EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	1.16135	1.16080	-0.00055	0.0%	1.16075
High	1.16239	1.16153	-0.00086	-0.1%	1.16884
Low	1.15805	1.15545	-0.00260	-0.2%	1.15938
Close	1.16071	1.15853	-0.00218	-0.2%	1.16056
Range	0.00434	0.00608	0.00174	40.1%	0.00946
ATR	0.00734	0.00725	-0.00009	-1.2%	0.00000
Volume	226,167	244,034	17,867	7.9%	1,291,475

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17674	1.17372	1.16187
R3	1.17066	1.16764	1.16020
R2	1.16458	1.16458	1.15964
R1	1.16156	1.16156	1.15909	1.16003
PP	1.15850	1.15850	1.15850	1.15774
S1	1.15548	1.15548	1.15797	1.15395
S2	1.15242	1.15242	1.15742
S3	1.14634	1.14940	1.15686
S4	1.14026	1.14332	1.15519

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19131	1.18539	1.16576
R3	1.18185	1.17593	1.16316
R2	1.17239	1.17239	1.16229
R1	1.16647	1.16647	1.16143	1.16470
PP	1.16293	1.16293	1.16293	1.16204
S1	1.15701	1.15701	1.15969	1.15524
S2	1.15347	1.15347	1.15883
S3	1.14401	1.14755	1.15796
S4	1.13455	1.13809	1.15536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16884	1.15545	0.01339	1.2%	0.00634	0.5%	23%	False	True	261,551
10	1.18365	1.15545	0.02820	2.4%	0.00759	0.7%	11%	False	True	275,780
20	1.18796	1.15545	0.03251	2.8%	0.00707	0.6%	9%	False	True	265,184
40	1.20303	1.15545	0.04758	4.1%	0.00761	0.7%	6%	False	True	265,721
60	1.20921	1.15545	0.05376	4.6%	0.00802	0.7%	6%	False	True	274,016
80	1.20921	1.14793	0.06128	5.3%	0.00832	0.7%	17%	False	False	276,651
100	1.20921	1.11274	0.09647	8.3%	0.00812	0.7%	47%	False	False	271,652
120	1.20921	1.11096	0.09825	8.5%	0.00785	0.7%	48%	False	False	266,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18737
2.618	1.17745
1.618	1.17137
1.000	1.16761
0.618	1.16529
HIGH	1.16153
0.618	1.15921
0.500	1.15849
0.382	1.15777
LOW	1.15545
0.618	1.15169
1.000	1.14937
1.618	1.14561
2.618	1.13953
4.250	1.12961

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	1.15852	1.16215
PP	1.15850	1.16094
S1	1.15849	1.15974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols