EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2017

Day Change Summary
	Previous	Current
	07-Nov-2017	08-Nov-2017	Change	Change %	Previous Week
Open	1.16080	1.15828	-0.00252	-0.2%	1.16075
High	1.16153	1.16108	-0.00045	0.0%	1.16884
Low	1.15545	1.15799	0.00254	0.2%	1.15938
Close	1.15853	1.15941	0.00088	0.1%	1.16056
Range	0.00608	0.00309	-0.00299	-49.2%	0.00946
ATR	0.00725	0.00695	-0.00030	-4.1%	0.00000
Volume	244,034	207,519	-36,515	-15.0%	1,291,475

Daily Pivots for day following 08-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16876	1.16718	1.16111
R3	1.16567	1.16409	1.16026
R2	1.16258	1.16258	1.15998
R1	1.16100	1.16100	1.15969	1.16179
PP	1.15949	1.15949	1.15949	1.15989
S1	1.15791	1.15791	1.15913	1.15870
S2	1.15640	1.15640	1.15884
S3	1.15331	1.15482	1.15856
S4	1.15022	1.15173	1.15771

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19131	1.18539	1.16576
R3	1.18185	1.17593	1.16316
R2	1.17239	1.17239	1.16229
R1	1.16647	1.16647	1.16143	1.16470
PP	1.16293	1.16293	1.16293	1.16204
S1	1.15701	1.15701	1.15969	1.15524
S2	1.15347	1.15347	1.15883
S3	1.14401	1.14755	1.15796
S4	1.13455	1.13809	1.15536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16884	1.15545	0.01339	1.2%	0.00595	0.5%	30%	False	False	250,503
10	1.18365	1.15545	0.02820	2.4%	0.00725	0.6%	14%	False	False	265,390
20	1.18796	1.15545	0.03251	2.8%	0.00685	0.6%	12%	False	False	261,961
40	1.20303	1.15545	0.04758	4.1%	0.00739	0.6%	8%	False	False	263,530
60	1.20921	1.15545	0.05376	4.6%	0.00791	0.7%	7%	False	False	272,462
80	1.20921	1.14793	0.06128	5.3%	0.00831	0.7%	19%	False	False	276,296
100	1.20921	1.11392	0.09529	8.2%	0.00811	0.7%	48%	False	False	271,587
120	1.20921	1.11096	0.09825	8.5%	0.00783	0.7%	49%	False	False	266,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 117 trading days

Fibonacci Retracements and Extensions
4.250	1.17421
2.618	1.16917
1.618	1.16608
1.000	1.16417
0.618	1.16299
HIGH	1.16108
0.618	1.15990
0.500	1.15954
0.382	1.15917
LOW	1.15799
0.618	1.15608
1.000	1.15490
1.618	1.15299
2.618	1.14990
4.250	1.14486

Fisher Pivots for day following 08-Nov-2017
Pivot	1 day	3 day
R1	1.15954	1.15925
PP	1.15949	1.15908
S1	1.15945	1.15892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols