EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	1.15828	1.15940	0.00112	0.1%	1.16075
High	1.16108	1.16543	0.00435	0.4%	1.16884
Low	1.15799	1.15856	0.00057	0.0%	1.15938
Close	1.15941	1.16413	0.00472	0.4%	1.16056
Range	0.00309	0.00687	0.00378	122.3%	0.00946
ATR	0.00695	0.00695	-0.00001	-0.1%	0.00000
Volume	207,519	253,481	45,962	22.1%	1,291,475

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18332	1.18059	1.16791
R3	1.17645	1.17372	1.16602
R2	1.16958	1.16958	1.16539
R1	1.16685	1.16685	1.16476	1.16822
PP	1.16271	1.16271	1.16271	1.16339
S1	1.15998	1.15998	1.16350	1.16135
S2	1.15584	1.15584	1.16287
S3	1.14897	1.15311	1.16224
S4	1.14210	1.14624	1.16035

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19131	1.18539	1.16576
R3	1.18185	1.17593	1.16316
R2	1.17239	1.17239	1.16229
R1	1.16647	1.16647	1.16143	1.16470
PP	1.16293	1.16293	1.16293	1.16204
S1	1.15701	1.15701	1.15969	1.15524
S2	1.15347	1.15347	1.15883
S3	1.14401	1.14755	1.15796
S4	1.13455	1.13809	1.15536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16884	1.15545	0.01339	1.2%	0.00586	0.5%	65%	False	False	238,261
10	1.16884	1.15545	0.01339	1.2%	0.00599	0.5%	65%	False	False	254,654
20	1.18745	1.15545	0.03200	2.7%	0.00694	0.6%	27%	False	False	262,775
40	1.20303	1.15545	0.04758	4.1%	0.00737	0.6%	18%	False	False	261,771
60	1.20921	1.15545	0.05376	4.6%	0.00781	0.7%	16%	False	False	271,361
80	1.20921	1.15545	0.05376	4.6%	0.00818	0.7%	16%	False	False	274,629
100	1.20921	1.11451	0.09470	8.1%	0.00814	0.7%	52%	False	False	272,321
120	1.20921	1.11096	0.09825	8.4%	0.00784	0.7%	54%	False	False	266,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19463
2.618	1.18342
1.618	1.17655
1.000	1.17230
0.618	1.16968
HIGH	1.16543
0.618	1.16281
0.500	1.16200
0.382	1.16118
LOW	1.15856
0.618	1.15431
1.000	1.15169
1.618	1.14744
2.618	1.14057
4.250	1.12936

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	1.16342	1.16290
PP	1.16271	1.16167
S1	1.16200	1.16044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols