EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	1.15940	1.16413	0.00473	0.4%	1.16135
High	1.16543	1.16771	0.00228	0.2%	1.16771
Low	1.15856	1.16222	0.00366	0.3%	1.15545
Close	1.16413	1.16631	0.00218	0.2%	1.16631
Range	0.00687	0.00549	-0.00138	-20.1%	0.01226
ATR	0.00695	0.00684	-0.00010	-1.5%	0.00000
Volume	253,481	197,983	-55,498	-21.9%	1,129,184

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18188	1.17959	1.16933
R3	1.17639	1.17410	1.16782
R2	1.17090	1.17090	1.16732
R1	1.16861	1.16861	1.16681	1.16976
PP	1.16541	1.16541	1.16541	1.16599
S1	1.16312	1.16312	1.16581	1.16427
S2	1.15992	1.15992	1.16530
S3	1.15443	1.15763	1.16480
S4	1.14894	1.15214	1.16329

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19994	1.19538	1.17305
R3	1.18768	1.18312	1.16968
R2	1.17542	1.17542	1.16856
R1	1.17086	1.17086	1.16743	1.17314
PP	1.16316	1.16316	1.16316	1.16430
S1	1.15860	1.15860	1.16519	1.16088
S2	1.15090	1.15090	1.16406
S3	1.13864	1.14634	1.16294
S4	1.12638	1.13408	1.15957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16771	1.15545	0.01226	1.1%	0.00517	0.4%	89%	True	False	225,836
10	1.16884	1.15545	0.01339	1.1%	0.00571	0.5%	81%	False	False	242,065
20	1.18578	1.15545	0.03033	2.6%	0.00686	0.6%	36%	False	False	258,643
40	1.20303	1.15545	0.04758	4.1%	0.00729	0.6%	23%	False	False	259,350
60	1.20921	1.15545	0.05376	4.6%	0.00780	0.7%	20%	False	False	269,521
80	1.20921	1.15545	0.05376	4.6%	0.00817	0.7%	20%	False	False	273,736
100	1.20921	1.11715	0.09206	7.9%	0.00813	0.7%	53%	False	False	272,525
120	1.20921	1.11096	0.09825	8.4%	0.00783	0.7%	56%	False	False	266,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19104
2.618	1.18208
1.618	1.17659
1.000	1.17320
0.618	1.17110
HIGH	1.16771
0.618	1.16561
0.500	1.16497
0.382	1.16432
LOW	1.16222
0.618	1.15883
1.000	1.15673
1.618	1.15334
2.618	1.14785
4.250	1.13889

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	1.16586	1.16516
PP	1.16541	1.16400
S1	1.16497	1.16285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols