EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	1.16532	1.16660	0.00128	0.1%	1.16135
High	1.16750	1.18047	0.01297	1.1%	1.16771
Low	1.16375	1.16612	0.00237	0.2%	1.15545
Close	1.16664	1.17972	0.01308	1.1%	1.16631
Range	0.00375	0.01435	0.01060	282.7%	0.01226
ATR	0.00662	0.00717	0.00055	8.3%	0.00000
Volume	179,812	229,635	49,823	27.7%	1,129,184

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21849	1.21345	1.18761
R3	1.20414	1.19910	1.18367
R2	1.18979	1.18979	1.18235
R1	1.18475	1.18475	1.18104	1.18727
PP	1.17544	1.17544	1.17544	1.17670
S1	1.17040	1.17040	1.17840	1.17292
S2	1.16109	1.16109	1.17709
S3	1.14674	1.15605	1.17577
S4	1.13239	1.14170	1.17183

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19994	1.19538	1.17305
R3	1.18768	1.18312	1.16968
R2	1.17542	1.17542	1.16856
R1	1.17086	1.17086	1.16743	1.17314
PP	1.16316	1.16316	1.16316	1.16430
S1	1.15860	1.15860	1.16519	1.16088
S2	1.15090	1.15090	1.16406
S3	1.13864	1.14634	1.16294
S4	1.12638	1.13408	1.15957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18047	1.15799	0.02248	1.9%	0.00671	0.6%	97%	True	False	213,686
10	1.18047	1.15545	0.02502	2.1%	0.00652	0.6%	97%	True	False	237,618
20	1.18578	1.15545	0.03033	2.6%	0.00726	0.6%	80%	False	False	257,264
40	1.20303	1.15545	0.04758	4.0%	0.00746	0.6%	51%	False	False	256,453
60	1.20921	1.15545	0.05376	4.6%	0.00781	0.7%	45%	False	False	268,823
80	1.20921	1.15545	0.05376	4.6%	0.00822	0.7%	45%	False	False	272,048
100	1.20921	1.12944	0.07977	6.8%	0.00810	0.7%	63%	False	False	271,682
120	1.20921	1.11189	0.09732	8.2%	0.00788	0.7%	70%	False	False	266,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.24146
2.618	1.21804
1.618	1.20369
1.000	1.19482
0.618	1.18934
HIGH	1.18047
0.618	1.17499
0.500	1.17330
0.382	1.17160
LOW	1.16612
0.618	1.15725
1.000	1.15177
1.618	1.14290
2.618	1.12855
4.250	1.10513

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	1.17758	1.17693
PP	1.17544	1.17414
S1	1.17330	1.17135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols