EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	1.17970	1.17890	-0.00080	-0.1%	1.16135
High	1.18596	1.18006	-0.00590	-0.5%	1.16771
Low	1.17845	1.17573	-0.00272	-0.2%	1.15545
Close	1.17905	1.17690	-0.00215	-0.2%	1.16631
Range	0.00751	0.00433	-0.00318	-42.3%	0.01226
ATR	0.00720	0.00699	-0.00020	-2.8%	0.00000
Volume	284,149	243,387	-40,762	-14.3%	1,129,184

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19055	1.18806	1.17928
R3	1.18622	1.18373	1.17809
R2	1.18189	1.18189	1.17769
R1	1.17940	1.17940	1.17730	1.17848
PP	1.17756	1.17756	1.17756	1.17711
S1	1.17507	1.17507	1.17650	1.17415
S2	1.17323	1.17323	1.17611
S3	1.16890	1.17074	1.17571
S4	1.16457	1.16641	1.17452

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19994	1.19538	1.17305
R3	1.18768	1.18312	1.16968
R2	1.17542	1.17542	1.16856
R1	1.17086	1.17086	1.16743	1.17314
PP	1.16316	1.16316	1.16316	1.16430
S1	1.15860	1.15860	1.16519	1.16088
S2	1.15090	1.15090	1.16406
S3	1.13864	1.14634	1.16294
S4	1.12638	1.13408	1.15957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18596	1.16222	0.02374	2.0%	0.00709	0.6%	62%	False	False	226,993
10	1.18596	1.15545	0.03051	2.6%	0.00647	0.6%	70%	False	False	232,627
20	1.18596	1.15545	0.03051	2.6%	0.00704	0.6%	70%	False	False	256,306
40	1.20041	1.15545	0.04496	3.8%	0.00712	0.6%	48%	False	False	254,773
60	1.20921	1.15545	0.05376	4.6%	0.00781	0.7%	40%	False	False	269,509
80	1.20921	1.15545	0.05376	4.6%	0.00805	0.7%	40%	False	False	270,068
100	1.20921	1.13123	0.07798	6.6%	0.00805	0.7%	59%	False	False	270,173
120	1.20921	1.11189	0.09732	8.3%	0.00786	0.7%	67%	False	False	266,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19846
2.618	1.19140
1.618	1.18707
1.000	1.18439
0.618	1.18274
HIGH	1.18006
0.618	1.17841
0.500	1.17790
0.382	1.17738
LOW	1.17573
0.618	1.17305
1.000	1.17140
1.618	1.16872
2.618	1.16439
4.250	1.15733

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	1.17790	1.17661
PP	1.17756	1.17633
S1	1.17723	1.17604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols