EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	1.17890	1.17700	-0.00190	-0.2%	1.16532
High	1.18006	1.18213	0.00207	0.2%	1.18596
Low	1.17573	1.17652	0.00079	0.1%	1.16375
Close	1.17690	1.17871	0.00181	0.2%	1.17871
Range	0.00433	0.00561	0.00128	29.6%	0.02221
ATR	0.00699	0.00689	-0.00010	-1.4%	0.00000
Volume	243,387	255,094	11,707	4.8%	1,192,077

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19595	1.19294	1.18180
R3	1.19034	1.18733	1.18025
R2	1.18473	1.18473	1.17974
R1	1.18172	1.18172	1.17922	1.18323
PP	1.17912	1.17912	1.17912	1.17987
S1	1.17611	1.17611	1.17820	1.17762
S2	1.17351	1.17351	1.17768
S3	1.16790	1.17050	1.17717
S4	1.16229	1.16489	1.17562

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24277	1.23295	1.19093
R3	1.22056	1.21074	1.18482
R2	1.19835	1.19835	1.18278
R1	1.18853	1.18853	1.18075	1.19344
PP	1.17614	1.17614	1.17614	1.17860
S1	1.16632	1.16632	1.17667	1.17123
S2	1.15393	1.15393	1.17464
S3	1.13172	1.14411	1.17260
S4	1.10951	1.12190	1.16649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18596	1.16375	0.02221	1.9%	0.00711	0.6%	67%	False	False	238,415
10	1.18596	1.15545	0.03051	2.6%	0.00614	0.5%	76%	False	False	232,126
20	1.18596	1.15545	0.03051	2.6%	0.00685	0.6%	76%	False	False	254,127
40	1.19363	1.15545	0.03818	3.2%	0.00709	0.6%	61%	False	False	254,509
60	1.20921	1.15545	0.05376	4.6%	0.00763	0.6%	43%	False	False	268,754
80	1.20921	1.15545	0.05376	4.6%	0.00801	0.7%	43%	False	False	269,072
100	1.20921	1.13123	0.07798	6.6%	0.00805	0.7%	61%	False	False	269,918
120	1.20921	1.11189	0.09732	8.3%	0.00784	0.7%	69%	False	False	266,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20597
2.618	1.19682
1.618	1.19121
1.000	1.18774
0.618	1.18560
HIGH	1.18213
0.618	1.17999
0.500	1.17933
0.382	1.17866
LOW	1.17652
0.618	1.17305
1.000	1.17091
1.618	1.16744
2.618	1.16183
4.250	1.15268

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	1.17933	1.18085
PP	1.17912	1.18013
S1	1.17892	1.17942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols