EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	1.17700	1.17830	0.00130	0.1%	1.16532
High	1.18213	1.18086	-0.00127	-0.1%	1.18596
Low	1.17652	1.17222	-0.00430	-0.4%	1.16375
Close	1.17871	1.17319	-0.00552	-0.5%	1.17871
Range	0.00561	0.00864	0.00303	54.0%	0.02221
ATR	0.00689	0.00702	0.00012	1.8%	0.00000
Volume	255,094	272,194	17,100	6.7%	1,192,077

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20134	1.19591	1.17794
R3	1.19270	1.18727	1.17557
R2	1.18406	1.18406	1.17477
R1	1.17863	1.17863	1.17398	1.17703
PP	1.17542	1.17542	1.17542	1.17462
S1	1.16999	1.16999	1.17240	1.16839
S2	1.16678	1.16678	1.17161
S3	1.15814	1.16135	1.17081
S4	1.14950	1.15271	1.16844

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24277	1.23295	1.19093
R3	1.22056	1.21074	1.18482
R2	1.19835	1.19835	1.18278
R1	1.18853	1.18853	1.18075	1.19344
PP	1.17614	1.17614	1.17614	1.17860
S1	1.16632	1.16632	1.17667	1.17123
S2	1.15393	1.15393	1.17464
S3	1.13172	1.14411	1.17260
S4	1.10951	1.12190	1.16649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18596	1.16612	0.01984	1.7%	0.00809	0.7%	36%	False	False	256,891
10	1.18596	1.15545	0.03051	2.6%	0.00657	0.6%	58%	False	False	236,728
20	1.18596	1.15545	0.03051	2.6%	0.00702	0.6%	58%	False	False	256,617
40	1.18796	1.15545	0.03251	2.8%	0.00704	0.6%	55%	False	False	254,290
60	1.20921	1.15545	0.05376	4.6%	0.00766	0.7%	33%	False	False	269,630
80	1.20921	1.15545	0.05376	4.6%	0.00796	0.7%	33%	False	False	268,912
100	1.20921	1.13123	0.07798	6.6%	0.00807	0.7%	54%	False	False	270,462
120	1.20921	1.11189	0.09732	8.3%	0.00787	0.7%	63%	False	False	267,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21758
2.618	1.20348
1.618	1.19484
1.000	1.18950
0.618	1.18620
HIGH	1.18086
0.618	1.17756
0.500	1.17654
0.382	1.17552
LOW	1.17222
0.618	1.16688
1.000	1.16358
1.618	1.15824
2.618	1.14960
4.250	1.13550

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	1.17654	1.17718
PP	1.17542	1.17585
S1	1.17431	1.17452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols