EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2017

Day Change Summary
	Previous	Current
	21-Nov-2017	22-Nov-2017	Change	Change %	Previous Week
Open	1.17320	1.17360	0.00040	0.0%	1.16532
High	1.17575	1.18268	0.00693	0.6%	1.18596
Low	1.17131	1.17318	0.00187	0.2%	1.16375
Close	1.17374	1.18184	0.00810	0.7%	1.17871
Range	0.00444	0.00950	0.00506	114.0%	0.02221
ATR	0.00683	0.00702	0.00019	2.8%	0.00000
Volume	223,627	230,907	7,280	3.3%	1,192,077

Daily Pivots for day following 22-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20773	1.20429	1.18707
R3	1.19823	1.19479	1.18445
R2	1.18873	1.18873	1.18358
R1	1.18529	1.18529	1.18271	1.18701
PP	1.17923	1.17923	1.17923	1.18010
S1	1.17579	1.17579	1.18097	1.17751
S2	1.16973	1.16973	1.18010
S3	1.16023	1.16629	1.17923
S4	1.15073	1.15679	1.17662

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24277	1.23295	1.19093
R3	1.22056	1.21074	1.18482
R2	1.19835	1.19835	1.18278
R1	1.18853	1.18853	1.18075	1.19344
PP	1.17614	1.17614	1.17614	1.17860
S1	1.16632	1.16632	1.17667	1.17123
S2	1.15393	1.15393	1.17464
S3	1.13172	1.14411	1.17260
S4	1.10951	1.12190	1.16649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18268	1.17131	0.01137	1.0%	0.00650	0.6%	93%	True	False	245,041
10	1.18596	1.15856	0.02740	2.3%	0.00705	0.6%	85%	False	False	237,026
20	1.18596	1.15545	0.03051	2.6%	0.00715	0.6%	86%	False	False	251,208
40	1.18796	1.15545	0.03251	2.8%	0.00694	0.6%	81%	False	False	251,207
60	1.20921	1.15545	0.05376	4.5%	0.00751	0.6%	49%	False	False	265,718
80	1.20921	1.15545	0.05376	4.5%	0.00792	0.7%	49%	False	False	267,128
100	1.20921	1.13295	0.07626	6.5%	0.00811	0.7%	64%	False	False	270,442
120	1.20921	1.11189	0.09732	8.2%	0.00788	0.7%	72%	False	False	267,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.22306
2.618	1.20755
1.618	1.19805
1.000	1.19218
0.618	1.18855
HIGH	1.18268
0.618	1.17905
0.500	1.17793
0.382	1.17681
LOW	1.17318
0.618	1.16731
1.000	1.16368
1.618	1.15781
2.618	1.14831
4.250	1.13281

Fisher Pivots for day following 22-Nov-2017
Pivot	1 day	3 day
R1	1.18054	1.18023
PP	1.17923	1.17861
S1	1.17793	1.17700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols