EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	23-Nov-2017	Change	Change %	Previous Week
Open	1.17360	1.18190	0.00830	0.7%	1.16532
High	1.18268	1.18555	0.00287	0.2%	1.18596
Low	1.17318	1.18131	0.00813	0.7%	1.16375
Close	1.18184	1.18476	0.00292	0.2%	1.17871
Range	0.00950	0.00424	-0.00526	-55.4%	0.02221
ATR	0.00702	0.00683	-0.00020	-2.8%	0.00000
Volume	230,907	168,930	-61,977	-26.8%	1,192,077

Daily Pivots for day following 23-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19659	1.19492	1.18709
R3	1.19235	1.19068	1.18593
R2	1.18811	1.18811	1.18554
R1	1.18644	1.18644	1.18515	1.18728
PP	1.18387	1.18387	1.18387	1.18429
S1	1.18220	1.18220	1.18437	1.18304
S2	1.17963	1.17963	1.18398
S3	1.17539	1.17796	1.18359
S4	1.17115	1.17372	1.18243

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24277	1.23295	1.19093
R3	1.22056	1.21074	1.18482
R2	1.19835	1.19835	1.18278
R1	1.18853	1.18853	1.18075	1.19344
PP	1.17614	1.17614	1.17614	1.17860
S1	1.16632	1.16632	1.17667	1.17123
S2	1.15393	1.15393	1.17464
S3	1.13172	1.14411	1.17260
S4	1.10951	1.12190	1.16649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18555	1.17131	0.01424	1.2%	0.00649	0.5%	94%	True	False	230,150
10	1.18596	1.16222	0.02374	2.0%	0.00679	0.6%	95%	False	False	228,571
20	1.18596	1.15545	0.03051	2.6%	0.00639	0.5%	96%	False	False	241,613
40	1.18796	1.15545	0.03251	2.7%	0.00684	0.6%	90%	False	False	248,454
60	1.20921	1.15545	0.05376	4.5%	0.00743	0.6%	55%	False	False	263,136
80	1.20921	1.15545	0.05376	4.5%	0.00790	0.7%	55%	False	False	266,203
100	1.20921	1.13704	0.07217	6.1%	0.00806	0.7%	66%	False	False	269,561
120	1.20921	1.11189	0.09732	8.2%	0.00786	0.7%	75%	False	False	265,975

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.20357
2.618	1.19665
1.618	1.19241
1.000	1.18979
0.618	1.18817
HIGH	1.18555
0.618	1.18393
0.500	1.18343
0.382	1.18293
LOW	1.18131
0.618	1.17869
1.000	1.17707
1.618	1.17445
2.618	1.17021
4.250	1.16329

Fisher Pivots for day following 23-Nov-2017
Pivot	1 day	3 day
R1	1.18432	1.18265
PP	1.18387	1.18054
S1	1.18343	1.17843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols