EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	23-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	1.18190	1.18466	0.00276	0.2%	1.17830
High	1.18555	1.19441	0.00886	0.7%	1.19441
Low	1.18131	1.18363	0.00232	0.2%	1.17131
Close	1.18476	1.19313	0.00837	0.7%	1.19313
Range	0.00424	0.01078	0.00654	154.2%	0.02310
ATR	0.00683	0.00711	0.00028	4.1%	0.00000
Volume	168,930	209,138	40,208	23.8%	1,104,796

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22273	1.21871	1.19906
R3	1.21195	1.20793	1.19609
R2	1.20117	1.20117	1.19511
R1	1.19715	1.19715	1.19412	1.19916
PP	1.19039	1.19039	1.19039	1.19140
S1	1.18637	1.18637	1.19214	1.18838
S2	1.17961	1.17961	1.19115
S3	1.16883	1.17559	1.19017
S4	1.15805	1.16481	1.18720

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25558	1.24746	1.20584
R3	1.23248	1.22436	1.19948
R2	1.20938	1.20938	1.19737
R1	1.20126	1.20126	1.19525	1.20532
PP	1.18628	1.18628	1.18628	1.18832
S1	1.17816	1.17816	1.19101	1.18222
S2	1.16318	1.16318	1.18890
S3	1.14008	1.15506	1.18678
S4	1.11698	1.13196	1.18043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19441	1.17131	0.02310	1.9%	0.00752	0.6%	94%	True	False	220,959
10	1.19441	1.16375	0.03066	2.6%	0.00732	0.6%	96%	True	False	229,687
20	1.19441	1.15545	0.03896	3.3%	0.00651	0.5%	97%	True	False	235,876
40	1.19441	1.15545	0.03896	3.3%	0.00694	0.6%	97%	True	False	247,309
60	1.20921	1.15545	0.05376	4.5%	0.00741	0.6%	70%	False	False	261,072
80	1.20921	1.15545	0.05376	4.5%	0.00784	0.7%	70%	False	False	265,157
100	1.20921	1.13704	0.07217	6.0%	0.00810	0.7%	78%	False	False	268,956
120	1.20921	1.11189	0.09732	8.2%	0.00789	0.7%	83%	False	False	265,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.24023
2.618	1.22263
1.618	1.21185
1.000	1.20519
0.618	1.20107
HIGH	1.19441
0.618	1.19029
0.500	1.18902
0.382	1.18775
LOW	1.18363
0.618	1.17697
1.000	1.17285
1.618	1.16619
2.618	1.15541
4.250	1.13782

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	1.19176	1.19002
PP	1.19039	1.18691
S1	1.18902	1.18380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols