EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2017

Day Change Summary
	Previous	Current
	27-Nov-2017	28-Nov-2017	Change	Change %	Previous Week
Open	1.19400	1.18906	-0.00494	-0.4%	1.17830
High	1.19607	1.19198	-0.00409	-0.3%	1.19441
Low	1.18901	1.18271	-0.00630	-0.5%	1.17131
Close	1.18901	1.18371	-0.00530	-0.4%	1.19313
Range	0.00706	0.00927	0.00221	31.3%	0.02310
ATR	0.00710	0.00726	0.00015	2.2%	0.00000
Volume	231,909	301,728	69,819	30.1%	1,104,796

Daily Pivots for day following 28-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21394	1.20810	1.18881
R3	1.20467	1.19883	1.18626
R2	1.19540	1.19540	1.18541
R1	1.18956	1.18956	1.18456	1.18785
PP	1.18613	1.18613	1.18613	1.18528
S1	1.18029	1.18029	1.18286	1.17858
S2	1.17686	1.17686	1.18201
S3	1.16759	1.17102	1.18116
S4	1.15832	1.16175	1.17861

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25558	1.24746	1.20584
R3	1.23248	1.22436	1.19948
R2	1.20938	1.20938	1.19737
R1	1.20126	1.20126	1.19525	1.20532
PP	1.18628	1.18628	1.18628	1.18832
S1	1.17816	1.17816	1.19101	1.18222
S2	1.16318	1.16318	1.18890
S3	1.14008	1.15506	1.18678
S4	1.11698	1.13196	1.18043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19607	1.17318	0.02289	1.9%	0.00817	0.7%	46%	False	False	228,522
10	1.19607	1.17131	0.02476	2.1%	0.00714	0.6%	50%	False	False	242,106
20	1.19607	1.15545	0.04062	3.4%	0.00683	0.6%	70%	False	False	239,862
40	1.19607	1.15545	0.04062	3.4%	0.00695	0.6%	70%	False	False	249,183
60	1.20921	1.15545	0.05376	4.5%	0.00749	0.6%	53%	False	False	260,958
80	1.20921	1.15545	0.05376	4.5%	0.00786	0.7%	53%	False	False	266,361
100	1.20921	1.13704	0.07217	6.1%	0.00813	0.7%	65%	False	False	270,044
120	1.20921	1.11189	0.09732	8.2%	0.00796	0.7%	74%	False	False	266,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23138
2.618	1.21625
1.618	1.20698
1.000	1.20125
0.618	1.19771
HIGH	1.19198
0.618	1.18844
0.500	1.18735
0.382	1.18625
LOW	1.18271
0.618	1.17698
1.000	1.17344
1.618	1.16771
2.618	1.15844
4.250	1.14331

Fisher Pivots for day following 28-Nov-2017
Pivot	1 day	3 day
R1	1.18735	1.18939
PP	1.18613	1.18750
S1	1.18492	1.18560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols