EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2017

Day Change Summary
	Previous	Current
	28-Nov-2017	29-Nov-2017	Change	Change %	Previous Week
Open	1.18906	1.18380	-0.00526	-0.4%	1.17830
High	1.19198	1.18827	-0.00371	-0.3%	1.19441
Low	1.18271	1.18173	-0.00098	-0.1%	1.17131
Close	1.18371	1.18464	0.00093	0.1%	1.19313
Range	0.00927	0.00654	-0.00273	-29.4%	0.02310
ATR	0.00726	0.00721	-0.00005	-0.7%	0.00000
Volume	301,728	239,112	-62,616	-20.8%	1,104,796

Daily Pivots for day following 29-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20450	1.20111	1.18824
R3	1.19796	1.19457	1.18644
R2	1.19142	1.19142	1.18584
R1	1.18803	1.18803	1.18524	1.18973
PP	1.18488	1.18488	1.18488	1.18573
S1	1.18149	1.18149	1.18404	1.18319
S2	1.17834	1.17834	1.18344
S3	1.17180	1.17495	1.18284
S4	1.16526	1.16841	1.18104

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25558	1.24746	1.20584
R3	1.23248	1.22436	1.19948
R2	1.20938	1.20938	1.19737
R1	1.20126	1.20126	1.19525	1.20532
PP	1.18628	1.18628	1.18628	1.18832
S1	1.17816	1.17816	1.19101	1.18222
S2	1.16318	1.16318	1.18890
S3	1.14008	1.15506	1.18678
S4	1.11698	1.13196	1.18043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19607	1.18131	0.01476	1.2%	0.00758	0.6%	23%	False	False	230,163
10	1.19607	1.17131	0.02476	2.1%	0.00704	0.6%	54%	False	False	237,602
20	1.19607	1.15545	0.04062	3.4%	0.00691	0.6%	72%	False	False	238,680
40	1.19607	1.15545	0.04062	3.4%	0.00698	0.6%	72%	False	False	250,079
60	1.20921	1.15545	0.05376	4.5%	0.00752	0.6%	54%	False	False	259,926
80	1.20921	1.15545	0.05376	4.5%	0.00784	0.7%	54%	False	False	265,594
100	1.20921	1.13704	0.07217	6.1%	0.00810	0.7%	66%	False	False	269,129
120	1.20921	1.11189	0.09732	8.2%	0.00793	0.7%	75%	False	False	265,441

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21607
2.618	1.20539
1.618	1.19885
1.000	1.19481
0.618	1.19231
HIGH	1.18827
0.618	1.18577
0.500	1.18500
0.382	1.18423
LOW	1.18173
0.618	1.17769
1.000	1.17519
1.618	1.17115
2.618	1.16461
4.250	1.15394

Fisher Pivots for day following 29-Nov-2017
Pivot	1 day	3 day
R1	1.18500	1.18890
PP	1.18488	1.18748
S1	1.18476	1.18606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols