EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2017

Day Change Summary
	Previous	Current
	29-Nov-2017	30-Nov-2017	Change	Change %	Previous Week
Open	1.18380	1.18460	0.00080	0.1%	1.17830
High	1.18827	1.19308	0.00481	0.4%	1.19441
Low	1.18173	1.18091	-0.00082	-0.1%	1.17131
Close	1.18464	1.19027	0.00563	0.5%	1.19313
Range	0.00654	0.01217	0.00563	86.1%	0.02310
ATR	0.00721	0.00756	0.00035	4.9%	0.00000
Volume	239,112	277,972	38,860	16.3%	1,104,796

Daily Pivots for day following 30-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22460	1.21960	1.19696
R3	1.21243	1.20743	1.19362
R2	1.20026	1.20026	1.19250
R1	1.19526	1.19526	1.19139	1.19776
PP	1.18809	1.18809	1.18809	1.18934
S1	1.18309	1.18309	1.18915	1.18559
S2	1.17592	1.17592	1.18804
S3	1.16375	1.17092	1.18692
S4	1.15158	1.15875	1.18358

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25558	1.24746	1.20584
R3	1.23248	1.22436	1.19948
R2	1.20938	1.20938	1.19737
R1	1.20126	1.20126	1.19525	1.20532
PP	1.18628	1.18628	1.18628	1.18832
S1	1.17816	1.17816	1.19101	1.18222
S2	1.16318	1.16318	1.18890
S3	1.14008	1.15506	1.18678
S4	1.11698	1.13196	1.18043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19607	1.18091	0.01516	1.3%	0.00916	0.8%	62%	False	True	251,971
10	1.19607	1.17131	0.02476	2.1%	0.00783	0.7%	77%	False	False	241,061
20	1.19607	1.15545	0.04062	3.4%	0.00715	0.6%	86%	False	False	236,844
40	1.19607	1.15545	0.04062	3.4%	0.00709	0.6%	86%	False	False	251,502
60	1.20921	1.15545	0.05376	4.5%	0.00748	0.6%	65%	False	False	258,409
80	1.20921	1.15545	0.05376	4.5%	0.00789	0.7%	65%	False	False	265,416
100	1.20921	1.13913	0.07008	5.9%	0.00814	0.7%	73%	False	False	269,229
120	1.20921	1.11189	0.09732	8.2%	0.00795	0.7%	81%	False	False	265,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.24480
2.618	1.22494
1.618	1.21277
1.000	1.20525
0.618	1.20060
HIGH	1.19308
0.618	1.18843
0.500	1.18700
0.382	1.18556
LOW	1.18091
0.618	1.17339
1.000	1.16874
1.618	1.16122
2.618	1.14905
4.250	1.12919

Fisher Pivots for day following 30-Nov-2017
Pivot	1 day	3 day
R1	1.18918	1.18918
PP	1.18809	1.18809
S1	1.18700	1.18700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols