EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	1.18460	1.19030	0.00570	0.5%	1.19400
High	1.19308	1.19403	0.00095	0.1%	1.19607
Low	1.18091	1.18518	0.00427	0.4%	1.18091
Close	1.19027	1.18883	-0.00144	-0.1%	1.18883
Range	0.01217	0.00885	-0.00332	-27.3%	0.01516
ATR	0.00756	0.00765	0.00009	1.2%	0.00000
Volume	277,972	316,314	38,342	13.8%	1,367,035

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21590	1.21121	1.19370
R3	1.20705	1.20236	1.19126
R2	1.19820	1.19820	1.19045
R1	1.19351	1.19351	1.18964	1.19143
PP	1.18935	1.18935	1.18935	1.18831
S1	1.18466	1.18466	1.18802	1.18258
S2	1.18050	1.18050	1.18721
S3	1.17165	1.17581	1.18640
S4	1.16280	1.16696	1.18396

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23408	1.22662	1.19717
R3	1.21892	1.21146	1.19300
R2	1.20376	1.20376	1.19161
R1	1.19630	1.19630	1.19022	1.19245
PP	1.18860	1.18860	1.18860	1.18668
S1	1.18114	1.18114	1.18744	1.17729
S2	1.17344	1.17344	1.18605
S3	1.15828	1.16598	1.18466
S4	1.14312	1.15082	1.18049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19607	1.18091	0.01516	1.3%	0.00878	0.7%	52%	False	False	273,407
10	1.19607	1.17131	0.02476	2.1%	0.00815	0.7%	71%	False	False	247,183
20	1.19607	1.15545	0.04062	3.4%	0.00715	0.6%	82%	False	False	239,654
40	1.19607	1.15545	0.04062	3.4%	0.00714	0.6%	82%	False	False	251,272
60	1.20303	1.15545	0.04758	4.0%	0.00751	0.6%	70%	False	False	257,700
80	1.20921	1.15545	0.05376	4.5%	0.00789	0.7%	62%	False	False	265,843
100	1.20921	1.14349	0.06572	5.5%	0.00815	0.7%	69%	False	False	269,838
120	1.20921	1.11189	0.09732	8.2%	0.00797	0.7%	79%	False	False	266,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23164
2.618	1.21720
1.618	1.20835
1.000	1.20288
0.618	1.19950
HIGH	1.19403
0.618	1.19065
0.500	1.18961
0.382	1.18856
LOW	1.18518
0.618	1.17971
1.000	1.17633
1.618	1.17086
2.618	1.16201
4.250	1.14757

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	1.18961	1.18838
PP	1.18935	1.18792
S1	1.18909	1.18747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols