EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	1.19030	1.18547	-0.00483	-0.4%	1.19400
High	1.19403	1.18784	-0.00619	-0.5%	1.19607
Low	1.18518	1.18294	-0.00224	-0.2%	1.18091
Close	1.18883	1.18646	-0.00237	-0.2%	1.18883
Range	0.00885	0.00490	-0.00395	-44.6%	0.01516
ATR	0.00765	0.00753	-0.00013	-1.6%	0.00000
Volume	316,314	148,384	-167,930	-53.1%	1,367,035

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20045	1.19835	1.18916
R3	1.19555	1.19345	1.18781
R2	1.19065	1.19065	1.18736
R1	1.18855	1.18855	1.18691	1.18960
PP	1.18575	1.18575	1.18575	1.18627
S1	1.18365	1.18365	1.18601	1.18470
S2	1.18085	1.18085	1.18556
S3	1.17595	1.17875	1.18511
S4	1.17105	1.17385	1.18377

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23408	1.22662	1.19717
R3	1.21892	1.21146	1.19300
R2	1.20376	1.20376	1.19161
R1	1.19630	1.19630	1.19022	1.19245
PP	1.18860	1.18860	1.18860	1.18668
S1	1.18114	1.18114	1.18744	1.17729
S2	1.17344	1.17344	1.18605
S3	1.15828	1.16598	1.18466
S4	1.14312	1.15082	1.18049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19403	1.18091	0.01312	1.1%	0.00835	0.7%	42%	False	False	256,702
10	1.19607	1.17131	0.02476	2.1%	0.00778	0.7%	61%	False	False	234,802
20	1.19607	1.15545	0.04062	3.4%	0.00717	0.6%	76%	False	False	235,765
40	1.19607	1.15545	0.04062	3.4%	0.00717	0.6%	76%	False	False	251,206
60	1.20303	1.15545	0.04758	4.0%	0.00745	0.6%	65%	False	False	255,921
80	1.20921	1.15545	0.05376	4.5%	0.00786	0.7%	58%	False	False	264,924
100	1.20921	1.14716	0.06205	5.2%	0.00814	0.7%	63%	False	False	269,206
120	1.20921	1.11189	0.09732	8.2%	0.00795	0.7%	77%	False	False	265,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.20867
2.618	1.20067
1.618	1.19577
1.000	1.19274
0.618	1.19087
HIGH	1.18784
0.618	1.18597
0.500	1.18539
0.382	1.18481
LOW	1.18294
0.618	1.17991
1.000	1.17804
1.618	1.17501
2.618	1.17011
4.250	1.16212

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	1.18610	1.18747
PP	1.18575	1.18713
S1	1.18539	1.18680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols