EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	1.18547	1.18643	0.00096	0.1%	1.19400
High	1.18784	1.18766	-0.00018	0.0%	1.19607
Low	1.18294	1.18006	-0.00288	-0.2%	1.18091
Close	1.18646	1.18247	-0.00399	-0.3%	1.18883
Range	0.00490	0.00760	0.00270	55.1%	0.01516
ATR	0.00753	0.00753	0.00001	0.1%	0.00000
Volume	148,384	146,959	-1,425	-1.0%	1,367,035

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20620	1.20193	1.18665
R3	1.19860	1.19433	1.18456
R2	1.19100	1.19100	1.18386
R1	1.18673	1.18673	1.18317	1.18507
PP	1.18340	1.18340	1.18340	1.18256
S1	1.17913	1.17913	1.18177	1.17747
S2	1.17580	1.17580	1.18108
S3	1.16820	1.17153	1.18038
S4	1.16060	1.16393	1.17829

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23408	1.22662	1.19717
R3	1.21892	1.21146	1.19300
R2	1.20376	1.20376	1.19161
R1	1.19630	1.19630	1.19022	1.19245
PP	1.18860	1.18860	1.18860	1.18668
S1	1.18114	1.18114	1.18744	1.17729
S2	1.17344	1.17344	1.18605
S3	1.15828	1.16598	1.18466
S4	1.14312	1.15082	1.18049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19403	1.18006	0.01397	1.2%	0.00801	0.7%	17%	False	True	225,748
10	1.19607	1.17318	0.02289	1.9%	0.00809	0.7%	41%	False	False	227,135
20	1.19607	1.15799	0.03808	3.2%	0.00725	0.6%	64%	False	False	230,911
40	1.19607	1.15545	0.04062	3.4%	0.00716	0.6%	67%	False	False	248,047
60	1.20303	1.15545	0.04758	4.0%	0.00749	0.6%	57%	False	False	254,118
80	1.20921	1.15545	0.05376	4.5%	0.00783	0.7%	50%	False	False	263,240
100	1.20921	1.14793	0.06128	5.2%	0.00811	0.7%	56%	False	False	267,503
120	1.20921	1.11274	0.09647	8.2%	0.00798	0.7%	72%	False	False	264,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21996
2.618	1.20756
1.618	1.19996
1.000	1.19526
0.618	1.19236
HIGH	1.18766
0.618	1.18476
0.500	1.18386
0.382	1.18296
LOW	1.18006
0.618	1.17536
1.000	1.17246
1.618	1.16776
2.618	1.16016
4.250	1.14776

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	1.18386	1.18705
PP	1.18340	1.18552
S1	1.18293	1.18400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols