EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	1.18643	1.18248	-0.00395	-0.3%	1.19400
High	1.18766	1.18478	-0.00288	-0.2%	1.19607
Low	1.18006	1.17802	-0.00204	-0.2%	1.18091
Close	1.18247	1.17936	-0.00311	-0.3%	1.18883
Range	0.00760	0.00676	-0.00084	-11.1%	0.01516
ATR	0.00753	0.00748	-0.00006	-0.7%	0.00000
Volume	146,959	142,553	-4,406	-3.0%	1,367,035

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20100	1.19694	1.18308
R3	1.19424	1.19018	1.18122
R2	1.18748	1.18748	1.18060
R1	1.18342	1.18342	1.17998	1.18207
PP	1.18072	1.18072	1.18072	1.18005
S1	1.17666	1.17666	1.17874	1.17531
S2	1.17396	1.17396	1.17812
S3	1.16720	1.16990	1.17750
S4	1.16044	1.16314	1.17564

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23408	1.22662	1.19717
R3	1.21892	1.21146	1.19300
R2	1.20376	1.20376	1.19161
R1	1.19630	1.19630	1.19022	1.19245
PP	1.18860	1.18860	1.18860	1.18668
S1	1.18114	1.18114	1.18744	1.17729
S2	1.17344	1.17344	1.18605
S3	1.15828	1.16598	1.18466
S4	1.14312	1.15082	1.18049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19403	1.17802	0.01601	1.4%	0.00806	0.7%	8%	False	True	206,436
10	1.19607	1.17802	0.01805	1.5%	0.00782	0.7%	7%	False	True	218,299
20	1.19607	1.15856	0.03751	3.2%	0.00743	0.6%	55%	False	False	227,663
40	1.19607	1.15545	0.04062	3.4%	0.00714	0.6%	59%	False	False	244,812
60	1.20303	1.15545	0.04758	4.0%	0.00740	0.6%	50%	False	False	251,574
80	1.20921	1.15545	0.05376	4.6%	0.00779	0.7%	44%	False	False	261,262
100	1.20921	1.14793	0.06128	5.2%	0.00813	0.7%	51%	False	False	266,570
120	1.20921	1.11392	0.09529	8.1%	0.00800	0.7%	69%	False	False	264,266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21351
2.618	1.20248
1.618	1.19572
1.000	1.19154
0.618	1.18896
HIGH	1.18478
0.618	1.18220
0.500	1.18140
0.382	1.18060
LOW	1.17802
0.618	1.17384
1.000	1.17126
1.618	1.16708
2.618	1.16032
4.250	1.14929

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	1.18140	1.18293
PP	1.18072	1.18174
S1	1.18004	1.18055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols