EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	1.18248	1.17931	-0.00317	-0.3%	1.19400
High	1.18478	1.18136	-0.00342	-0.3%	1.19607
Low	1.17802	1.17716	-0.00086	-0.1%	1.18091
Close	1.17936	1.17722	-0.00214	-0.2%	1.18883
Range	0.00676	0.00420	-0.00256	-37.9%	0.01516
ATR	0.00748	0.00724	-0.00023	-3.1%	0.00000
Volume	142,553	133,682	-8,871	-6.2%	1,367,035

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19118	1.18840	1.17953
R3	1.18698	1.18420	1.17838
R2	1.18278	1.18278	1.17799
R1	1.18000	1.18000	1.17761	1.17929
PP	1.17858	1.17858	1.17858	1.17823
S1	1.17580	1.17580	1.17684	1.17509
S2	1.17438	1.17438	1.17645
S3	1.17018	1.17160	1.17607
S4	1.16598	1.16740	1.17491

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23408	1.22662	1.19717
R3	1.21892	1.21146	1.19300
R2	1.20376	1.20376	1.19161
R1	1.19630	1.19630	1.19022	1.19245
PP	1.18860	1.18860	1.18860	1.18668
S1	1.18114	1.18114	1.18744	1.17729
S2	1.17344	1.17344	1.18605
S3	1.15828	1.16598	1.18466
S4	1.14312	1.15082	1.18049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19403	1.17716	0.01687	1.4%	0.00646	0.5%	0%	False	True	177,578
10	1.19607	1.17716	0.01891	1.6%	0.00781	0.7%	0%	False	True	214,775
20	1.19607	1.16222	0.03385	2.9%	0.00730	0.6%	44%	False	False	221,673
40	1.19607	1.15545	0.04062	3.5%	0.00712	0.6%	54%	False	False	242,224
60	1.20303	1.15545	0.04758	4.0%	0.00734	0.6%	46%	False	False	248,405
80	1.20921	1.15545	0.05376	4.6%	0.00769	0.7%	40%	False	False	258,939
100	1.20921	1.15545	0.05376	4.6%	0.00800	0.7%	40%	False	False	264,038
120	1.20921	1.11451	0.09470	8.0%	0.00800	0.7%	66%	False	False	263,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.19921
2.618	1.19236
1.618	1.18816
1.000	1.18556
0.618	1.18396
HIGH	1.18136
0.618	1.17976
0.500	1.17926
0.382	1.17876
LOW	1.17716
0.618	1.17456
1.000	1.17296
1.618	1.17036
2.618	1.16616
4.250	1.15931

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	1.17926	1.18241
PP	1.17858	1.18068
S1	1.17790	1.17895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols