EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	1.17931	1.17730	-0.00201	-0.2%	1.18547
High	1.18136	1.17763	-0.00373	-0.3%	1.18784
Low	1.17716	1.17301	-0.00415	-0.4%	1.17301
Close	1.17722	1.17705	-0.00017	0.0%	1.17705
Range	0.00420	0.00462	0.00042	10.0%	0.01483
ATR	0.00724	0.00706	-0.00019	-2.6%	0.00000
Volume	133,682	136,560	2,878	2.2%	708,138

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18976	1.18802	1.17959
R3	1.18514	1.18340	1.17832
R2	1.18052	1.18052	1.17790
R1	1.17878	1.17878	1.17747	1.17734
PP	1.17590	1.17590	1.17590	1.17518
S1	1.17416	1.17416	1.17663	1.17272
S2	1.17128	1.17128	1.17620
S3	1.16666	1.16954	1.17578
S4	1.16204	1.16492	1.17451

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22379	1.21525	1.18521
R3	1.20896	1.20042	1.18113
R2	1.19413	1.19413	1.17977
R1	1.18559	1.18559	1.17841	1.18245
PP	1.17930	1.17930	1.17930	1.17773
S1	1.17076	1.17076	1.17569	1.16762
S2	1.16447	1.16447	1.17433
S3	1.14964	1.15593	1.17297
S4	1.13481	1.14110	1.16889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18784	1.17301	0.01483	1.3%	0.00562	0.5%	27%	False	True	141,627
10	1.19607	1.17301	0.02306	2.0%	0.00720	0.6%	18%	False	True	207,517
20	1.19607	1.16375	0.03232	2.7%	0.00726	0.6%	41%	False	False	218,602
40	1.19607	1.15545	0.04062	3.5%	0.00706	0.6%	53%	False	False	238,623
60	1.20303	1.15545	0.04758	4.0%	0.00728	0.6%	45%	False	False	245,767
80	1.20921	1.15545	0.05376	4.6%	0.00766	0.7%	40%	False	False	256,792
100	1.20921	1.15545	0.05376	4.6%	0.00798	0.7%	40%	False	False	262,709
120	1.20921	1.11715	0.09206	7.8%	0.00799	0.7%	65%	False	False	263,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19727
2.618	1.18973
1.618	1.18511
1.000	1.18225
0.618	1.18049
HIGH	1.17763
0.618	1.17587
0.500	1.17532
0.382	1.17477
LOW	1.17301
0.618	1.17015
1.000	1.16839
1.618	1.16553
2.618	1.16091
4.250	1.15338

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	1.17647	1.17890
PP	1.17590	1.17828
S1	1.17532	1.17767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols