EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	1.17679	1.17410	-0.00269	-0.2%	1.18547
High	1.17925	1.18313	0.00388	0.3%	1.18784
Low	1.17174	1.17293	0.00119	0.1%	1.17301
Close	1.17407	1.18249	0.00842	0.7%	1.17705
Range	0.00751	0.01020	0.00269	35.8%	0.01483
ATR	0.00695	0.00718	0.00023	3.3%	0.00000
Volume	135,176	158,230	23,054	17.1%	708,138

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21012	1.20650	1.18810
R3	1.19992	1.19630	1.18530
R2	1.18972	1.18972	1.18436
R1	1.18610	1.18610	1.18343	1.18791
PP	1.17952	1.17952	1.17952	1.18042
S1	1.17590	1.17590	1.18156	1.17771
S2	1.16932	1.16932	1.18062
S3	1.15912	1.16570	1.17969
S4	1.14892	1.15550	1.17688

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22379	1.21525	1.18521
R3	1.20896	1.20042	1.18113
R2	1.19413	1.19413	1.17977
R1	1.18559	1.18559	1.17841	1.18245
PP	1.17930	1.17930	1.17930	1.17773
S1	1.17076	1.17076	1.17569	1.16762
S2	1.16447	1.16447	1.17433
S3	1.14964	1.15593	1.17297
S4	1.13481	1.14110	1.16889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18313	1.17174	0.01139	1.0%	0.00631	0.5%	94%	True	False	136,857
10	1.19403	1.17174	0.02229	1.9%	0.00718	0.6%	48%	False	False	171,646
20	1.19607	1.17131	0.02476	2.1%	0.00711	0.6%	45%	False	False	204,624
40	1.19607	1.15545	0.04062	3.4%	0.00719	0.6%	67%	False	False	231,944
60	1.20041	1.15545	0.04496	3.8%	0.00719	0.6%	60%	False	False	238,805
80	1.20921	1.15545	0.05376	4.5%	0.00762	0.6%	50%	False	False	253,131
100	1.20921	1.15545	0.05376	4.5%	0.00795	0.7%	50%	False	False	258,107
120	1.20921	1.13123	0.07798	6.6%	0.00792	0.7%	66%	False	False	259,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.22648
2.618	1.20983
1.618	1.19963
1.000	1.19333
0.618	1.18943
HIGH	1.18313
0.618	1.17923
0.500	1.17803
0.382	1.17683
LOW	1.17293
0.618	1.16663
1.000	1.16273
1.618	1.15643
2.618	1.14623
4.250	1.12958

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	1.18100	1.18081
PP	1.17952	1.17912
S1	1.17803	1.17744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols