EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	1.17410	1.18258	0.00848	0.7%	1.18547
High	1.18313	1.18622	0.00309	0.3%	1.18784
Low	1.17293	1.17706	0.00413	0.4%	1.17301
Close	1.18249	1.17771	-0.00478	-0.4%	1.17705
Range	0.01020	0.00916	-0.00104	-10.2%	0.01483
ATR	0.00718	0.00733	0.00014	2.0%	0.00000
Volume	158,230	172,147	13,917	8.8%	708,138

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20781	1.20192	1.18275
R3	1.19865	1.19276	1.18023
R2	1.18949	1.18949	1.17939
R1	1.18360	1.18360	1.17855	1.18197
PP	1.18033	1.18033	1.18033	1.17951
S1	1.17444	1.17444	1.17687	1.17281
S2	1.17117	1.17117	1.17603
S3	1.16201	1.16528	1.17519
S4	1.15285	1.15612	1.17267

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22379	1.21525	1.18521
R3	1.20896	1.20042	1.18113
R2	1.19413	1.19413	1.17977
R1	1.18559	1.18559	1.17841	1.18245
PP	1.17930	1.17930	1.17930	1.17773
S1	1.17076	1.17076	1.17569	1.16762
S2	1.16447	1.16447	1.17433
S3	1.14964	1.15593	1.17297
S4	1.13481	1.14110	1.16889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18622	1.17174	0.01448	1.2%	0.00730	0.6%	41%	True	False	144,550
10	1.19403	1.17174	0.02229	1.9%	0.00688	0.6%	27%	False	False	161,064
20	1.19607	1.17131	0.02476	2.1%	0.00735	0.6%	26%	False	False	201,062
40	1.19607	1.15545	0.04062	3.4%	0.00720	0.6%	55%	False	False	228,684
60	1.20041	1.15545	0.04496	3.8%	0.00719	0.6%	50%	False	False	236,869
80	1.20921	1.15545	0.05376	4.6%	0.00770	0.7%	41%	False	False	252,398
100	1.20921	1.15545	0.05376	4.6%	0.00791	0.7%	41%	False	False	256,267
120	1.20921	1.13123	0.07798	6.6%	0.00793	0.7%	60%	False	False	258,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22515
2.618	1.21020
1.618	1.20104
1.000	1.19538
0.618	1.19188
HIGH	1.18622
0.618	1.18272
0.500	1.18164
0.382	1.18056
LOW	1.17706
0.618	1.17140
1.000	1.16790
1.618	1.16224
2.618	1.15308
4.250	1.13813

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	1.18164	1.17898
PP	1.18033	1.17856
S1	1.17902	1.17813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols