EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 1.18258 1.17762 -0.00496 -0.4% 1.17615
High 1.18622 1.18121 -0.00501 -0.4% 1.18622
Low 1.17706 1.17444 -0.00262 -0.2% 1.17174
Close 1.17771 1.17482 -0.00289 -0.2% 1.17482
Range 0.00916 0.00677 -0.00239 -26.1% 0.01448
ATR 0.00733 0.00729 -0.00004 -0.5% 0.00000
Volume 172,147 140,318 -31,829 -18.5% 726,509
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.19713 1.19275 1.17854
R3 1.19036 1.18598 1.17668
R2 1.18359 1.18359 1.17606
R1 1.17921 1.17921 1.17544 1.17802
PP 1.17682 1.17682 1.17682 1.17623
S1 1.17244 1.17244 1.17420 1.17125
S2 1.17005 1.17005 1.17358
S3 1.16328 1.16567 1.17296
S4 1.15651 1.15890 1.17110
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22103 1.21241 1.18278
R3 1.20655 1.19793 1.17880
R2 1.19207 1.19207 1.17747
R1 1.18345 1.18345 1.17615 1.18052
PP 1.17759 1.17759 1.17759 1.17613
S1 1.16897 1.16897 1.17349 1.16604
S2 1.16311 1.16311 1.17217
S3 1.14863 1.15449 1.17084
S4 1.13415 1.14001 1.16686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18622 1.17174 0.01448 1.2% 0.00773 0.7% 21% False False 145,301
10 1.18784 1.17174 0.01610 1.4% 0.00667 0.6% 19% False False 143,464
20 1.19607 1.17131 0.02476 2.1% 0.00741 0.6% 14% False False 195,323
40 1.19607 1.15545 0.04062 3.5% 0.00713 0.6% 48% False False 224,725
60 1.19607 1.15545 0.04062 3.5% 0.00720 0.6% 48% False False 234,781
80 1.20921 1.15545 0.05376 4.6% 0.00757 0.6% 36% False False 250,397
100 1.20921 1.15545 0.05376 4.6% 0.00789 0.7% 36% False False 254,322
120 1.20921 1.13123 0.07798 6.6% 0.00794 0.7% 56% False False 257,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20998
2.618 1.19893
1.618 1.19216
1.000 1.18798
0.618 1.18539
HIGH 1.18121
0.618 1.17862
0.500 1.17783
0.382 1.17703
LOW 1.17444
0.618 1.17026
1.000 1.16767
1.618 1.16349
2.618 1.15672
4.250 1.14567
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 1.17783 1.17958
PP 1.17682 1.17799
S1 1.17582 1.17641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.