EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	1.18258	1.17762	-0.00496	-0.4%	1.17615
High	1.18622	1.18121	-0.00501	-0.4%	1.18622
Low	1.17706	1.17444	-0.00262	-0.2%	1.17174
Close	1.17771	1.17482	-0.00289	-0.2%	1.17482
Range	0.00916	0.00677	-0.00239	-26.1%	0.01448
ATR	0.00733	0.00729	-0.00004	-0.5%	0.00000
Volume	172,147	140,318	-31,829	-18.5%	726,509

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19713	1.19275	1.17854
R3	1.19036	1.18598	1.17668
R2	1.18359	1.18359	1.17606
R1	1.17921	1.17921	1.17544	1.17802
PP	1.17682	1.17682	1.17682	1.17623
S1	1.17244	1.17244	1.17420	1.17125
S2	1.17005	1.17005	1.17358
S3	1.16328	1.16567	1.17296
S4	1.15651	1.15890	1.17110

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22103	1.21241	1.18278
R3	1.20655	1.19793	1.17880
R2	1.19207	1.19207	1.17747
R1	1.18345	1.18345	1.17615	1.18052
PP	1.17759	1.17759	1.17759	1.17613
S1	1.16897	1.16897	1.17349	1.16604
S2	1.16311	1.16311	1.17217
S3	1.14863	1.15449	1.17084
S4	1.13415	1.14001	1.16686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18622	1.17174	0.01448	1.2%	0.00773	0.7%	21%	False	False	145,301
10	1.18784	1.17174	0.01610	1.4%	0.00667	0.6%	19%	False	False	143,464
20	1.19607	1.17131	0.02476	2.1%	0.00741	0.6%	14%	False	False	195,323
40	1.19607	1.15545	0.04062	3.5%	0.00713	0.6%	48%	False	False	224,725
60	1.19607	1.15545	0.04062	3.5%	0.00720	0.6%	48%	False	False	234,781
80	1.20921	1.15545	0.05376	4.6%	0.00757	0.6%	36%	False	False	250,397
100	1.20921	1.15545	0.05376	4.6%	0.00789	0.7%	36%	False	False	254,322
120	1.20921	1.13123	0.07798	6.6%	0.00794	0.7%	56%	False	False	257,486

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.20998
2.618	1.19893
1.618	1.19216
1.000	1.18798
0.618	1.18539
HIGH	1.18121
0.618	1.17862
0.500	1.17783
0.382	1.17703
LOW	1.17444
0.618	1.17026
1.000	1.16767
1.618	1.16349
2.618	1.15672
4.250	1.14567

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	1.17783	1.17958
PP	1.17682	1.17799
S1	1.17582	1.17641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols