EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 1.17762 1.17413 -0.00349 -0.3% 1.17615
High 1.18121 1.18332 0.00211 0.2% 1.18622
Low 1.17444 1.17377 -0.00067 -0.1% 1.17174
Close 1.17482 1.17810 0.00328 0.3% 1.17482
Range 0.00677 0.00955 0.00278 41.1% 0.01448
ATR 0.00729 0.00745 0.00016 2.2% 0.00000
Volume 140,318 132,561 -7,757 -5.5% 726,509
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.20705 1.20212 1.18335
R3 1.19750 1.19257 1.18073
R2 1.18795 1.18795 1.17985
R1 1.18302 1.18302 1.17898 1.18549
PP 1.17840 1.17840 1.17840 1.17963
S1 1.17347 1.17347 1.17722 1.17594
S2 1.16885 1.16885 1.17635
S3 1.15930 1.16392 1.17547
S4 1.14975 1.15437 1.17285
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.22103 1.21241 1.18278
R3 1.20655 1.19793 1.17880
R2 1.19207 1.19207 1.17747
R1 1.18345 1.18345 1.17615 1.18052
PP 1.17759 1.17759 1.17759 1.17613
S1 1.16897 1.16897 1.17349 1.16604
S2 1.16311 1.16311 1.17217
S3 1.14863 1.15449 1.17084
S4 1.13415 1.14001 1.16686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18622 1.17174 0.01448 1.2% 0.00864 0.7% 44% False False 147,686
10 1.18766 1.17174 0.01592 1.4% 0.00714 0.6% 40% False False 141,882
20 1.19607 1.17131 0.02476 2.1% 0.00746 0.6% 27% False False 188,342
40 1.19607 1.15545 0.04062 3.4% 0.00724 0.6% 56% False False 222,480
60 1.19607 1.15545 0.04062 3.4% 0.00718 0.6% 56% False False 232,307
80 1.20921 1.15545 0.05376 4.6% 0.00761 0.6% 42% False False 249,308
100 1.20921 1.15545 0.05376 4.6% 0.00786 0.7% 42% False False 252,798
120 1.20921 1.13123 0.07798 6.6% 0.00796 0.7% 60% False False 256,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22391
2.618 1.20832
1.618 1.19877
1.000 1.19287
0.618 1.18922
HIGH 1.18332
0.618 1.17967
0.500 1.17855
0.382 1.17742
LOW 1.17377
0.618 1.16787
1.000 1.16422
1.618 1.15832
2.618 1.14877
4.250 1.13318
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 1.17855 1.18000
PP 1.17840 1.17936
S1 1.17825 1.17873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.