EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	1.17762	1.17413	-0.00349	-0.3%	1.17615
High	1.18121	1.18332	0.00211	0.2%	1.18622
Low	1.17444	1.17377	-0.00067	-0.1%	1.17174
Close	1.17482	1.17810	0.00328	0.3%	1.17482
Range	0.00677	0.00955	0.00278	41.1%	0.01448
ATR	0.00729	0.00745	0.00016	2.2%	0.00000
Volume	140,318	132,561	-7,757	-5.5%	726,509

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20705	1.20212	1.18335
R3	1.19750	1.19257	1.18073
R2	1.18795	1.18795	1.17985
R1	1.18302	1.18302	1.17898	1.18549
PP	1.17840	1.17840	1.17840	1.17963
S1	1.17347	1.17347	1.17722	1.17594
S2	1.16885	1.16885	1.17635
S3	1.15930	1.16392	1.17547
S4	1.14975	1.15437	1.17285

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22103	1.21241	1.18278
R3	1.20655	1.19793	1.17880
R2	1.19207	1.19207	1.17747
R1	1.18345	1.18345	1.17615	1.18052
PP	1.17759	1.17759	1.17759	1.17613
S1	1.16897	1.16897	1.17349	1.16604
S2	1.16311	1.16311	1.17217
S3	1.14863	1.15449	1.17084
S4	1.13415	1.14001	1.16686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18622	1.17174	0.01448	1.2%	0.00864	0.7%	44%	False	False	147,686
10	1.18766	1.17174	0.01592	1.4%	0.00714	0.6%	40%	False	False	141,882
20	1.19607	1.17131	0.02476	2.1%	0.00746	0.6%	27%	False	False	188,342
40	1.19607	1.15545	0.04062	3.4%	0.00724	0.6%	56%	False	False	222,480
60	1.19607	1.15545	0.04062	3.4%	0.00718	0.6%	56%	False	False	232,307
80	1.20921	1.15545	0.05376	4.6%	0.00761	0.6%	42%	False	False	249,308
100	1.20921	1.15545	0.05376	4.6%	0.00786	0.7%	42%	False	False	252,798
120	1.20921	1.13123	0.07798	6.6%	0.00796	0.7%	60%	False	False	256,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22391
2.618	1.20832
1.618	1.19877
1.000	1.19287
0.618	1.18922
HIGH	1.18332
0.618	1.17967
0.500	1.17855
0.382	1.17742
LOW	1.17377
0.618	1.16787
1.000	1.16422
1.618	1.15832
2.618	1.14877
4.250	1.13318

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	1.17855	1.18000
PP	1.17840	1.17936
S1	1.17825	1.17873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols