EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	1.17413	1.17816	0.00403	0.3%	1.17615
High	1.18332	1.18487	0.00155	0.1%	1.18622
Low	1.17377	1.17764	0.00387	0.3%	1.17174
Close	1.17810	1.18381	0.00571	0.5%	1.17482
Range	0.00955	0.00723	-0.00232	-24.3%	0.01448
ATR	0.00745	0.00743	-0.00002	-0.2%	0.00000
Volume	132,561	158,257	25,696	19.4%	726,509

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20380	1.20103	1.18779
R3	1.19657	1.19380	1.18580
R2	1.18934	1.18934	1.18514
R1	1.18657	1.18657	1.18447	1.18796
PP	1.18211	1.18211	1.18211	1.18280
S1	1.17934	1.17934	1.18315	1.18073
S2	1.17488	1.17488	1.18248
S3	1.16765	1.17211	1.18182
S4	1.16042	1.16488	1.17983

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22103	1.21241	1.18278
R3	1.20655	1.19793	1.17880
R2	1.19207	1.19207	1.17747
R1	1.18345	1.18345	1.17615	1.18052
PP	1.17759	1.17759	1.17759	1.17613
S1	1.16897	1.16897	1.17349	1.16604
S2	1.16311	1.16311	1.17217
S3	1.14863	1.15449	1.17084
S4	1.13415	1.14001	1.16686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18622	1.17293	0.01329	1.1%	0.00858	0.7%	82%	False	False	152,302
10	1.18622	1.17174	0.01448	1.2%	0.00710	0.6%	83%	False	False	143,012
20	1.19607	1.17174	0.02433	2.1%	0.00760	0.6%	50%	False	False	185,073
40	1.19607	1.15545	0.04062	3.4%	0.00730	0.6%	70%	False	False	220,154
60	1.19607	1.15545	0.04062	3.4%	0.00713	0.6%	70%	False	False	230,275
80	1.20921	1.15545	0.05376	4.5%	0.00754	0.6%	53%	False	False	246,589
100	1.20921	1.15545	0.05376	4.5%	0.00788	0.7%	53%	False	False	251,301
120	1.20921	1.13123	0.07798	6.6%	0.00799	0.7%	67%	False	False	256,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21560
2.618	1.20380
1.618	1.19657
1.000	1.19210
0.618	1.18934
HIGH	1.18487
0.618	1.18211
0.500	1.18126
0.382	1.18040
LOW	1.17764
0.618	1.17317
1.000	1.17041
1.618	1.16594
2.618	1.15871
4.250	1.14691

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	1.18296	1.18231
PP	1.18211	1.18082
S1	1.18126	1.17932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols