EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2017

Day Change Summary
	Previous	Current
	19-Dec-2017	20-Dec-2017	Change	Change %	Previous Week
Open	1.17816	1.18381	0.00565	0.5%	1.17615
High	1.18487	1.18993	0.00506	0.4%	1.18622
Low	1.17764	1.18289	0.00525	0.4%	1.17174
Close	1.18381	1.18703	0.00322	0.3%	1.17482
Range	0.00723	0.00704	-0.00019	-2.6%	0.01448
ATR	0.00743	0.00740	-0.00003	-0.4%	0.00000
Volume	158,257	110,899	-47,358	-29.9%	726,509

Daily Pivots for day following 20-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20774	1.20442	1.19090
R3	1.20070	1.19738	1.18897
R2	1.19366	1.19366	1.18832
R1	1.19034	1.19034	1.18768	1.19200
PP	1.18662	1.18662	1.18662	1.18745
S1	1.18330	1.18330	1.18638	1.18496
S2	1.17958	1.17958	1.18574
S3	1.17254	1.17626	1.18509
S4	1.16550	1.16922	1.18316

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22103	1.21241	1.18278
R3	1.20655	1.19793	1.17880
R2	1.19207	1.19207	1.17747
R1	1.18345	1.18345	1.17615	1.18052
PP	1.17759	1.17759	1.17759	1.17613
S1	1.16897	1.16897	1.17349	1.16604
S2	1.16311	1.16311	1.17217
S3	1.14863	1.15449	1.17084
S4	1.13415	1.14001	1.16686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18993	1.17377	0.01616	1.4%	0.00795	0.7%	82%	True	False	142,836
10	1.18993	1.17174	0.01819	1.5%	0.00713	0.6%	84%	True	False	139,846
20	1.19607	1.17174	0.02433	2.0%	0.00747	0.6%	63%	False	False	179,073
40	1.19607	1.15545	0.04062	3.4%	0.00731	0.6%	78%	False	False	215,140
60	1.19607	1.15545	0.04062	3.4%	0.00712	0.6%	78%	False	False	227,162
80	1.20921	1.15545	0.05376	4.5%	0.00750	0.6%	59%	False	False	244,057
100	1.20921	1.15545	0.05376	4.5%	0.00783	0.7%	59%	False	False	249,517
120	1.20921	1.13295	0.07626	6.4%	0.00800	0.7%	71%	False	False	255,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21985
2.618	1.20836
1.618	1.20132
1.000	1.19697
0.618	1.19428
HIGH	1.18993
0.618	1.18724
0.500	1.18641
0.382	1.18558
LOW	1.18289
0.618	1.17854
1.000	1.17585
1.618	1.17150
2.618	1.16446
4.250	1.15297

Fisher Pivots for day following 20-Dec-2017
Pivot	1 day	3 day
R1	1.18682	1.18530
PP	1.18662	1.18358
S1	1.18641	1.18185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols