EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	1.18700	1.18726	0.00026	0.0%	1.17413
High	1.18893	1.18752	-0.00141	-0.1%	1.18993
Low	1.18493	1.18170	-0.00323	-0.3%	1.17377
Close	1.18723	1.18586	-0.00137	-0.1%	1.18586
Range	0.00400	0.00582	0.00182	45.5%	0.01616
ATR	0.00716	0.00707	-0.00010	-1.3%	0.00000
Volume	134,447	135,783	1,336	1.0%	671,947

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20249	1.19999	1.18906
R3	1.19667	1.19417	1.18746
R2	1.19085	1.19085	1.18693
R1	1.18835	1.18835	1.18639	1.18669
PP	1.18503	1.18503	1.18503	1.18420
S1	1.18253	1.18253	1.18533	1.18087
S2	1.17921	1.17921	1.18479
S3	1.17339	1.17671	1.18426
S4	1.16757	1.17089	1.18266

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23167	1.22492	1.19475
R3	1.21551	1.20876	1.19030
R2	1.19935	1.19935	1.18882
R1	1.19260	1.19260	1.18734	1.19598
PP	1.18319	1.18319	1.18319	1.18487
S1	1.17644	1.17644	1.18438	1.17982
S2	1.16703	1.16703	1.18290
S3	1.15087	1.16028	1.18142
S4	1.13471	1.14412	1.17697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18993	1.17377	0.01616	1.4%	0.00673	0.6%	75%	False	False	134,389
10	1.18993	1.17174	0.01819	1.5%	0.00723	0.6%	78%	False	False	139,845
20	1.19607	1.17174	0.02433	2.1%	0.00721	0.6%	58%	False	False	173,681
40	1.19607	1.15545	0.04062	3.4%	0.00686	0.6%	75%	False	False	204,779
60	1.19607	1.15545	0.04062	3.4%	0.00703	0.6%	75%	False	False	222,766
80	1.20921	1.15545	0.05376	4.5%	0.00736	0.6%	57%	False	False	239,224
100	1.20921	1.15545	0.05376	4.5%	0.00771	0.7%	57%	False	False	246,862
120	1.20921	1.13704	0.07217	6.1%	0.00796	0.7%	68%	False	False	253,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21226
2.618	1.20276
1.618	1.19694
1.000	1.19334
0.618	1.19112
HIGH	1.18752
0.618	1.18530
0.500	1.18461
0.382	1.18392
LOW	1.18170
0.618	1.17810
1.000	1.17588
1.618	1.17228
2.618	1.16646
4.250	1.15697

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	1.18544	1.18585
PP	1.18503	1.18583
S1	1.18461	1.18582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols