EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Dec-2017

Day Change Summary
	Previous	Current
	22-Dec-2017	25-Dec-2017	Change	Change %	Previous Week
Open	1.18726	1.18314	-0.00412	-0.3%	1.17413
High	1.18752	1.19000	0.00248	0.2%	1.18993
Low	1.18170	1.18311	0.00141	0.1%	1.17377
Close	1.18586	1.18666	0.00080	0.1%	1.18586
Range	0.00582	0.00689	0.00107	18.4%	0.01616
ATR	0.00707	0.00705	-0.00001	-0.2%	0.00000
Volume	135,783	11,067	-124,716	-91.8%	671,947

Daily Pivots for day following 25-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20726	1.20385	1.19045
R3	1.20037	1.19696	1.18855
R2	1.19348	1.19348	1.18792
R1	1.19007	1.19007	1.18729	1.19178
PP	1.18659	1.18659	1.18659	1.18744
S1	1.18318	1.18318	1.18603	1.18489
S2	1.17970	1.17970	1.18540
S3	1.17281	1.17629	1.18477
S4	1.16592	1.16940	1.18287

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23167	1.22492	1.19475
R3	1.21551	1.20876	1.19030
R2	1.19935	1.19935	1.18882
R1	1.19260	1.19260	1.18734	1.19598
PP	1.18319	1.18319	1.18319	1.18487
S1	1.17644	1.17644	1.18438	1.17982
S2	1.16703	1.16703	1.18290
S3	1.15087	1.16028	1.18142
S4	1.13471	1.14412	1.17697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19000	1.17764	0.01236	1.0%	0.00620	0.5%	73%	True	False	110,090
10	1.19000	1.17174	0.01826	1.5%	0.00742	0.6%	82%	True	False	128,888
20	1.19403	1.17174	0.02229	1.9%	0.00720	0.6%	67%	False	False	162,639
40	1.19607	1.15545	0.04062	3.4%	0.00688	0.6%	77%	False	False	199,299
60	1.19607	1.15545	0.04062	3.4%	0.00701	0.6%	77%	False	False	218,898
80	1.20921	1.15545	0.05376	4.5%	0.00739	0.6%	58%	False	False	236,567
100	1.20921	1.15545	0.05376	4.5%	0.00774	0.7%	58%	False	False	245,054
120	1.20921	1.13704	0.07217	6.1%	0.00798	0.7%	69%	False	False	251,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21928
2.618	1.20804
1.618	1.20115
1.000	1.19689
0.618	1.19426
HIGH	1.19000
0.618	1.18737
0.500	1.18656
0.382	1.18574
LOW	1.18311
0.618	1.17885
1.000	1.17622
1.618	1.17196
2.618	1.16507
4.250	1.15383

Fisher Pivots for day following 25-Dec-2017
Pivot	1 day	3 day
R1	1.18663	1.18639
PP	1.18659	1.18612
S1	1.18656	1.18585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols