EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2017

Day Change Summary
	Previous	Current
	25-Dec-2017	26-Dec-2017	Change	Change %	Previous Week
Open	1.18314	1.18560	0.00246	0.2%	1.17413
High	1.19000	1.18762	-0.00238	-0.2%	1.18993
Low	1.18311	1.18464	0.00153	0.1%	1.17377
Close	1.18666	1.18579	-0.00087	-0.1%	1.18586
Range	0.00689	0.00298	-0.00391	-56.7%	0.01616
ATR	0.00705	0.00676	-0.00029	-4.1%	0.00000
Volume	11,067	58,243	47,176	426.3%	671,947

Daily Pivots for day following 26-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19496	1.19335	1.18743
R3	1.19198	1.19037	1.18661
R2	1.18900	1.18900	1.18634
R1	1.18739	1.18739	1.18606	1.18820
PP	1.18602	1.18602	1.18602	1.18642
S1	1.18441	1.18441	1.18552	1.18522
S2	1.18304	1.18304	1.18524
S3	1.18006	1.18143	1.18497
S4	1.17708	1.17845	1.18415

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23167	1.22492	1.19475
R3	1.21551	1.20876	1.19030
R2	1.19935	1.19935	1.18882
R1	1.19260	1.19260	1.18734	1.19598
PP	1.18319	1.18319	1.18319	1.18487
S1	1.17644	1.17644	1.18438	1.17982
S2	1.16703	1.16703	1.18290
S3	1.15087	1.16028	1.18142
S4	1.13471	1.14412	1.17697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19000	1.18170	0.00830	0.7%	0.00535	0.5%	49%	False	False	90,087
10	1.19000	1.17293	0.01707	1.4%	0.00696	0.6%	75%	False	False	121,195
20	1.19403	1.17174	0.02229	1.9%	0.00689	0.6%	63%	False	False	150,465
40	1.19607	1.15545	0.04062	3.4%	0.00686	0.6%	75%	False	False	195,163
60	1.19607	1.15545	0.04062	3.4%	0.00693	0.6%	75%	False	False	216,277
80	1.20921	1.15545	0.05376	4.5%	0.00734	0.6%	56%	False	False	233,335
100	1.20921	1.15545	0.05376	4.5%	0.00766	0.6%	56%	False	False	243,182
120	1.20921	1.13704	0.07217	6.1%	0.00793	0.7%	68%	False	False	250,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	1.20029
2.618	1.19542
1.618	1.19244
1.000	1.19060
0.618	1.18946
HIGH	1.18762
0.618	1.18648
0.500	1.18613
0.382	1.18578
LOW	1.18464
0.618	1.18280
1.000	1.18166
1.618	1.17982
2.618	1.17684
4.250	1.17198

Fisher Pivots for day following 26-Dec-2017
Pivot	1 day	3 day
R1	1.18613	1.18585
PP	1.18602	1.18583
S1	1.18590	1.18581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols