EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2017

Day Change Summary
	Previous	Current
	27-Dec-2017	28-Dec-2017	Change	Change %	Previous Week
Open	1.18580	1.18960	0.00380	0.3%	1.17413
High	1.19097	1.19588	0.00491	0.4%	1.18993
Low	1.18548	1.18941	0.00393	0.3%	1.17377
Close	1.18946	1.19420	0.00474	0.4%	1.18586
Range	0.00549	0.00647	0.00098	17.9%	0.01616
ATR	0.00667	0.00666	-0.00001	-0.2%	0.00000
Volume	111,432	107,365	-4,067	-3.6%	671,947

Daily Pivots for day following 28-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21257	1.20986	1.19776
R3	1.20610	1.20339	1.19598
R2	1.19963	1.19963	1.19539
R1	1.19692	1.19692	1.19479	1.19828
PP	1.19316	1.19316	1.19316	1.19384
S1	1.19045	1.19045	1.19361	1.19181
S2	1.18669	1.18669	1.19301
S3	1.18022	1.18398	1.19242
S4	1.17375	1.17751	1.19064

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23167	1.22492	1.19475
R3	1.21551	1.20876	1.19030
R2	1.19935	1.19935	1.18882
R1	1.19260	1.19260	1.18734	1.19598
PP	1.18319	1.18319	1.18319	1.18487
S1	1.17644	1.17644	1.18438	1.17982
S2	1.16703	1.16703	1.18290
S3	1.15087	1.16028	1.18142
S4	1.13471	1.14412	1.17697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19588	1.18170	0.01418	1.2%	0.00553	0.5%	88%	True	False	84,778
10	1.19588	1.17377	0.02211	1.9%	0.00622	0.5%	92%	True	False	110,037
20	1.19588	1.17174	0.02414	2.0%	0.00655	0.5%	93%	True	False	135,550
40	1.19607	1.15545	0.04062	3.4%	0.00685	0.6%	95%	False	False	186,197
60	1.19607	1.15545	0.04062	3.4%	0.00691	0.6%	95%	False	False	212,851
80	1.20921	1.15545	0.05376	4.5%	0.00725	0.6%	72%	False	False	227,694
100	1.20921	1.15545	0.05376	4.5%	0.00763	0.6%	72%	False	False	239,443
120	1.20921	1.13913	0.07008	5.9%	0.00787	0.7%	79%	False	False	246,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00087
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22338
2.618	1.21282
1.618	1.20635
1.000	1.20235
0.618	1.19988
HIGH	1.19588
0.618	1.19341
0.500	1.19265
0.382	1.19188
LOW	1.18941
0.618	1.18541
1.000	1.18294
1.618	1.17894
2.618	1.17247
4.250	1.16191

Fisher Pivots for day following 28-Dec-2017
Pivot	1 day	3 day
R1	1.19368	1.19289
PP	1.19316	1.19157
S1	1.19265	1.19026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols