EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	1.18960	1.19426	0.00466	0.4%	1.18314
High	1.19588	1.20252	0.00664	0.6%	1.20252
Low	1.18941	1.19354	0.00413	0.3%	1.18311
Close	1.19420	1.19944	0.00524	0.4%	1.19944
Range	0.00647	0.00898	0.00251	38.8%	0.01941
ATR	0.00666	0.00682	0.00017	2.5%	0.00000
Volume	107,365	116,465	9,100	8.5%	404,572

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22544	1.22142	1.20438
R3	1.21646	1.21244	1.20191
R2	1.20748	1.20748	1.20109
R1	1.20346	1.20346	1.20026	1.20547
PP	1.19850	1.19850	1.19850	1.19951
S1	1.19448	1.19448	1.19862	1.19649
S2	1.18952	1.18952	1.19779
S3	1.18054	1.18550	1.19697
S4	1.17156	1.17652	1.19450

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25325	1.24576	1.21012
R3	1.23384	1.22635	1.20478
R2	1.21443	1.21443	1.20300
R1	1.20694	1.20694	1.20122	1.21069
PP	1.19502	1.19502	1.19502	1.19690
S1	1.18753	1.18753	1.19766	1.19128
S2	1.17561	1.17561	1.19588
S3	1.15620	1.16812	1.19410
S4	1.13679	1.14871	1.18876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20252	1.18311	0.01941	1.6%	0.00616	0.5%	84%	True	False	80,914
10	1.20252	1.17377	0.02875	2.4%	0.00645	0.5%	89%	True	False	107,651
20	1.20252	1.17174	0.03078	2.6%	0.00656	0.5%	90%	True	False	125,558
40	1.20252	1.15545	0.04707	3.9%	0.00685	0.6%	93%	True	False	182,606
60	1.20252	1.15545	0.04707	3.9%	0.00695	0.6%	93%	True	False	209,367
80	1.20303	1.15545	0.04758	4.0%	0.00727	0.6%	92%	False	False	224,665
100	1.20921	1.15545	0.05376	4.5%	0.00762	0.6%	82%	False	False	237,786
120	1.20921	1.14349	0.06572	5.5%	0.00788	0.7%	85%	False	False	245,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00062
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.24069
2.618	1.22603
1.618	1.21705
1.000	1.21150
0.618	1.20807
HIGH	1.20252
0.618	1.19909
0.500	1.19803
0.382	1.19697
LOW	1.19354
0.618	1.18799
1.000	1.18456
1.618	1.17901
2.618	1.17003
4.250	1.15538

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	1.19897	1.19763
PP	1.19850	1.19581
S1	1.19803	1.19400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols