EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jan-2018

Day Change Summary
	Previous	Current
	29-Dec-2017	01-Jan-2018	Change	Change %	Previous Week
Open	1.19426	1.20012	0.00586	0.5%	1.18314
High	1.20252	1.20160	-0.00092	-0.1%	1.20252
Low	1.19354	1.19921	0.00567	0.5%	1.18311
Close	1.19944	1.20068	0.00124	0.1%	1.19944
Range	0.00898	0.00239	-0.00659	-73.4%	0.01941
ATR	0.00682	0.00651	-0.00032	-4.6%	0.00000
Volume	116,465	4,021	-112,444	-96.5%	404,572

Daily Pivots for day following 01-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20767	1.20656	1.20199
R3	1.20528	1.20417	1.20134
R2	1.20289	1.20289	1.20112
R1	1.20178	1.20178	1.20090	1.20234
PP	1.20050	1.20050	1.20050	1.20077
S1	1.19939	1.19939	1.20046	1.19995
S2	1.19811	1.19811	1.20024
S3	1.19572	1.19700	1.20002
S4	1.19333	1.19461	1.19937

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25325	1.24576	1.21012
R3	1.23384	1.22635	1.20478
R2	1.21443	1.21443	1.20300
R1	1.20694	1.20694	1.20122	1.21069
PP	1.19502	1.19502	1.19502	1.19690
S1	1.18753	1.18753	1.19766	1.19128
S2	1.17561	1.17561	1.19588
S3	1.15620	1.16812	1.19410
S4	1.13679	1.14871	1.18876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20252	1.18464	0.01788	1.5%	0.00526	0.4%	90%	False	False	79,505
10	1.20252	1.17764	0.02488	2.1%	0.00573	0.5%	93%	False	False	94,797
20	1.20252	1.17174	0.03078	2.6%	0.00643	0.5%	94%	False	False	118,340
40	1.20252	1.15545	0.04707	3.9%	0.00680	0.6%	96%	False	False	177,052
60	1.20252	1.15545	0.04707	3.9%	0.00693	0.6%	96%	False	False	206,918
80	1.20303	1.15545	0.04758	4.0%	0.00720	0.6%	95%	False	False	221,526
100	1.20921	1.15545	0.05376	4.5%	0.00758	0.6%	84%	False	False	235,607
120	1.20921	1.14716	0.06205	5.2%	0.00786	0.7%	86%	False	False	244,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00068
Narrowest range in 186 trading days

Fibonacci Retracements and Extensions
4.250	1.21176
2.618	1.20786
1.618	1.20547
1.000	1.20399
0.618	1.20308
HIGH	1.20160
0.618	1.20069
0.500	1.20041
0.382	1.20012
LOW	1.19921
0.618	1.19773
1.000	1.19682
1.618	1.19534
2.618	1.19295
4.250	1.18905

Fisher Pivots for day following 01-Jan-2018
Pivot	1 day	3 day
R1	1.20059	1.19911
PP	1.20050	1.19754
S1	1.20041	1.19597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols