EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	1.20110	1.20583	0.00473	0.4%	1.18314
High	1.20810	1.20660	-0.00150	-0.1%	1.20252
Low	1.19980	1.20017	0.00037	0.0%	1.18311
Close	1.20581	1.20137	-0.00444	-0.4%	1.19944
Range	0.00830	0.00643	-0.00187	-22.5%	0.01941
ATR	0.00663	0.00662	-0.00001	-0.2%	0.00000
Volume	141,952	135,836	-6,116	-4.3%	404,572

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22200	1.21812	1.20491
R3	1.21557	1.21169	1.20314
R2	1.20914	1.20914	1.20255
R1	1.20526	1.20526	1.20196	1.20399
PP	1.20271	1.20271	1.20271	1.20208
S1	1.19883	1.19883	1.20078	1.19756
S2	1.19628	1.19628	1.20019
S3	1.18985	1.19240	1.19960
S4	1.18342	1.18597	1.19783

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.25325	1.24576	1.21012
R3	1.23384	1.22635	1.20478
R2	1.21443	1.21443	1.20300
R1	1.20694	1.20694	1.20122	1.21069
PP	1.19502	1.19502	1.19502	1.19690
S1	1.18753	1.18753	1.19766	1.19128
S2	1.17561	1.17561	1.19588
S3	1.15620	1.16812	1.19410
S4	1.13679	1.14871	1.18876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20810	1.18941	0.01869	1.6%	0.00651	0.5%	64%	False	False	101,127
10	1.20810	1.18170	0.02640	2.2%	0.00578	0.5%	75%	False	False	95,661
20	1.20810	1.17174	0.03636	3.0%	0.00645	0.5%	81%	False	False	117,753
40	1.20810	1.15856	0.04954	4.1%	0.00694	0.6%	86%	False	False	172,708
60	1.20810	1.15545	0.05265	4.4%	0.00691	0.6%	87%	False	False	202,459
80	1.20810	1.15545	0.05265	4.4%	0.00716	0.6%	87%	False	False	218,119
100	1.20921	1.15545	0.05376	4.5%	0.00752	0.6%	85%	False	False	232,560
120	1.20921	1.14793	0.06128	5.1%	0.00785	0.7%	87%	False	False	241,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23393
2.618	1.22343
1.618	1.21700
1.000	1.21303
0.618	1.21057
HIGH	1.20660
0.618	1.20414
0.500	1.20339
0.382	1.20263
LOW	1.20017
0.618	1.19620
1.000	1.19374
1.618	1.18977
2.618	1.18334
4.250	1.17284

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	1.20339	1.20366
PP	1.20271	1.20289
S1	1.20204	1.20213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols