EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 1.20583 1.20138 -0.00445 -0.4% 1.18314
High 1.20660 1.20881 0.00221 0.2% 1.20252
Low 1.20017 1.20042 0.00025 0.0% 1.18311
Close 1.20137 1.20677 0.00540 0.4% 1.19944
Range 0.00643 0.00839 0.00196 30.5% 0.01941
ATR 0.00662 0.00675 0.00013 1.9% 0.00000
Volume 135,836 148,143 12,307 9.1% 404,572
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23050 1.22703 1.21138
R3 1.22211 1.21864 1.20908
R2 1.21372 1.21372 1.20831
R1 1.21025 1.21025 1.20754 1.21199
PP 1.20533 1.20533 1.20533 1.20620
S1 1.20186 1.20186 1.20600 1.20360
S2 1.19694 1.19694 1.20523
S3 1.18855 1.19347 1.20446
S4 1.18016 1.18508 1.20216
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.25325 1.24576 1.21012
R3 1.23384 1.22635 1.20478
R2 1.21443 1.21443 1.20300
R1 1.20694 1.20694 1.20122 1.21069
PP 1.19502 1.19502 1.19502 1.19690
S1 1.18753 1.18753 1.19766 1.19128
S2 1.17561 1.17561 1.19588
S3 1.15620 1.16812 1.19410
S4 1.13679 1.14871 1.18876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20881 1.19354 0.01527 1.3% 0.00690 0.6% 87% True False 109,283
10 1.20881 1.18170 0.02711 2.2% 0.00621 0.5% 92% True False 97,030
20 1.20881 1.17174 0.03707 3.1% 0.00666 0.6% 94% True False 118,477
40 1.20881 1.16222 0.04659 3.9% 0.00698 0.6% 96% True False 170,075
60 1.20881 1.15545 0.05336 4.4% 0.00697 0.6% 96% True False 200,975
80 1.20881 1.15545 0.05336 4.4% 0.00717 0.6% 96% True False 215,923
100 1.20921 1.15545 0.05376 4.5% 0.00748 0.6% 95% False False 230,847
120 1.20921 1.15545 0.05376 4.5% 0.00778 0.6% 95% False False 239,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00064
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24447
2.618 1.23078
1.618 1.22239
1.000 1.21720
0.618 1.21400
HIGH 1.20881
0.618 1.20561
0.500 1.20462
0.382 1.20362
LOW 1.20042
0.618 1.19523
1.000 1.19203
1.618 1.18684
2.618 1.17845
4.250 1.16476
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 1.20605 1.20595
PP 1.20533 1.20513
S1 1.20462 1.20431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.