EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2018

Day Change Summary
	Previous	Current
	04-Jan-2018	05-Jan-2018	Change	Change %	Previous Week
Open	1.20138	1.20682	0.00544	0.5%	1.20012
High	1.20881	1.20805	-0.00076	-0.1%	1.20881
Low	1.20042	1.20207	0.00165	0.1%	1.19921
Close	1.20677	1.20278	-0.00399	-0.3%	1.20278
Range	0.00839	0.00598	-0.00241	-28.7%	0.00960
ATR	0.00675	0.00669	-0.00005	-0.8%	0.00000
Volume	148,143	158,569	10,426	7.0%	588,521

Daily Pivots for day following 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22224	1.21849	1.20607
R3	1.21626	1.21251	1.20442
R2	1.21028	1.21028	1.20388
R1	1.20653	1.20653	1.20333	1.20542
PP	1.20430	1.20430	1.20430	1.20374
S1	1.20055	1.20055	1.20223	1.19944
S2	1.19832	1.19832	1.20168
S3	1.19234	1.19457	1.20114
S4	1.18636	1.18859	1.19949

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23240	1.22719	1.20806
R3	1.22280	1.21759	1.20542
R2	1.21320	1.21320	1.20454
R1	1.20799	1.20799	1.20366	1.21060
PP	1.20360	1.20360	1.20360	1.20490
S1	1.19839	1.19839	1.20190	1.20100
S2	1.19400	1.19400	1.20102
S3	1.18440	1.18879	1.20014
S4	1.17480	1.17919	1.19750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20881	1.19921	0.00960	0.8%	0.00630	0.5%	37%	False	False	117,704
10	1.20881	1.18311	0.02570	2.1%	0.00623	0.5%	77%	False	False	99,309
20	1.20881	1.17174	0.03707	3.1%	0.00673	0.6%	84%	False	False	119,577
40	1.20881	1.16375	0.04506	3.7%	0.00699	0.6%	87%	False	False	169,089
60	1.20881	1.15545	0.05336	4.4%	0.00695	0.6%	89%	False	False	198,941
80	1.20881	1.15545	0.05336	4.4%	0.00714	0.6%	89%	False	False	214,220
100	1.20921	1.15545	0.05376	4.5%	0.00748	0.6%	88%	False	False	229,349
120	1.20921	1.15545	0.05376	4.5%	0.00777	0.6%	88%	False	False	238,854

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00074
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.23347
2.618	1.22371
1.618	1.21773
1.000	1.21403
0.618	1.21175
HIGH	1.20805
0.618	1.20577
0.500	1.20506
0.382	1.20435
LOW	1.20207
0.618	1.19837
1.000	1.19609
1.618	1.19239
2.618	1.18641
4.250	1.17666

Fisher Pivots for day following 05-Jan-2018
Pivot	1 day	3 day
R1	1.20506	1.20449
PP	1.20430	1.20392
S1	1.20354	1.20335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols