EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	1.20682	1.20248	-0.00434	-0.4%	1.20012
High	1.20805	1.20520	-0.00285	-0.2%	1.20881
Low	1.20207	1.19562	-0.00645	-0.5%	1.19921
Close	1.20278	1.19665	-0.00613	-0.5%	1.20278
Range	0.00598	0.00958	0.00360	60.2%	0.00960
ATR	0.00669	0.00690	0.00021	3.1%	0.00000
Volume	158,569	123,779	-34,790	-21.9%	588,521

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22790	1.22185	1.20192
R3	1.21832	1.21227	1.19928
R2	1.20874	1.20874	1.19841
R1	1.20269	1.20269	1.19753	1.20093
PP	1.19916	1.19916	1.19916	1.19827
S1	1.19311	1.19311	1.19577	1.19135
S2	1.18958	1.18958	1.19489
S3	1.18000	1.18353	1.19402
S4	1.17042	1.17395	1.19138

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23240	1.22719	1.20806
R3	1.22280	1.21759	1.20542
R2	1.21320	1.21320	1.20454
R1	1.20799	1.20799	1.20366	1.21060
PP	1.20360	1.20360	1.20360	1.20490
S1	1.19839	1.19839	1.20190	1.20100
S2	1.19400	1.19400	1.20102
S3	1.18440	1.18879	1.20014
S4	1.17480	1.17919	1.19750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20881	1.19562	0.01319	1.1%	0.00774	0.6%	8%	False	True	141,655
10	1.20881	1.18464	0.02417	2.0%	0.00650	0.5%	50%	False	False	110,580
20	1.20881	1.17174	0.03707	3.1%	0.00696	0.6%	67%	False	False	119,734
40	1.20881	1.16612	0.04269	3.6%	0.00714	0.6%	72%	False	False	167,689
60	1.20881	1.15545	0.05336	4.5%	0.00704	0.6%	77%	False	False	197,429
80	1.20881	1.15545	0.05336	4.5%	0.00719	0.6%	77%	False	False	212,737
100	1.20921	1.15545	0.05376	4.5%	0.00747	0.6%	77%	False	False	228,401
120	1.20921	1.15545	0.05376	4.5%	0.00781	0.7%	77%	False	False	237,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.24592
2.618	1.23028
1.618	1.22070
1.000	1.21478
0.618	1.21112
HIGH	1.20520
0.618	1.20154
0.500	1.20041
0.382	1.19928
LOW	1.19562
0.618	1.18970
1.000	1.18604
1.618	1.18012
2.618	1.17054
4.250	1.15491

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	1.20041	1.20222
PP	1.19916	1.20036
S1	1.19790	1.19851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols