EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 1.20682 1.20248 -0.00434 -0.4% 1.20012
High 1.20805 1.20520 -0.00285 -0.2% 1.20881
Low 1.20207 1.19562 -0.00645 -0.5% 1.19921
Close 1.20278 1.19665 -0.00613 -0.5% 1.20278
Range 0.00598 0.00958 0.00360 60.2% 0.00960
ATR 0.00669 0.00690 0.00021 3.1% 0.00000
Volume 158,569 123,779 -34,790 -21.9% 588,521
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.22790 1.22185 1.20192
R3 1.21832 1.21227 1.19928
R2 1.20874 1.20874 1.19841
R1 1.20269 1.20269 1.19753 1.20093
PP 1.19916 1.19916 1.19916 1.19827
S1 1.19311 1.19311 1.19577 1.19135
S2 1.18958 1.18958 1.19489
S3 1.18000 1.18353 1.19402
S4 1.17042 1.17395 1.19138
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.23240 1.22719 1.20806
R3 1.22280 1.21759 1.20542
R2 1.21320 1.21320 1.20454
R1 1.20799 1.20799 1.20366 1.21060
PP 1.20360 1.20360 1.20360 1.20490
S1 1.19839 1.19839 1.20190 1.20100
S2 1.19400 1.19400 1.20102
S3 1.18440 1.18879 1.20014
S4 1.17480 1.17919 1.19750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20881 1.19562 0.01319 1.1% 0.00774 0.6% 8% False True 141,655
10 1.20881 1.18464 0.02417 2.0% 0.00650 0.5% 50% False False 110,580
20 1.20881 1.17174 0.03707 3.1% 0.00696 0.6% 67% False False 119,734
40 1.20881 1.16612 0.04269 3.6% 0.00714 0.6% 72% False False 167,689
60 1.20881 1.15545 0.05336 4.5% 0.00704 0.6% 77% False False 197,429
80 1.20881 1.15545 0.05336 4.5% 0.00719 0.6% 77% False False 212,737
100 1.20921 1.15545 0.05376 4.5% 0.00747 0.6% 77% False False 228,401
120 1.20921 1.15545 0.05376 4.5% 0.00781 0.7% 77% False False 237,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.24592
2.618 1.23028
1.618 1.22070
1.000 1.21478
0.618 1.21112
HIGH 1.20520
0.618 1.20154
0.500 1.20041
0.382 1.19928
LOW 1.19562
0.618 1.18970
1.000 1.18604
1.618 1.18012
2.618 1.17054
4.250 1.15491
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 1.20041 1.20222
PP 1.19916 1.20036
S1 1.19790 1.19851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.