EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2018

Day Change Summary
	Previous	Current
	08-Jan-2018	09-Jan-2018	Change	Change %	Previous Week
Open	1.20248	1.19670	-0.00578	-0.5%	1.20012
High	1.20520	1.19755	-0.00765	-0.6%	1.20881
Low	1.19562	1.19160	-0.00402	-0.3%	1.19921
Close	1.19665	1.19362	-0.00303	-0.3%	1.20278
Range	0.00958	0.00595	-0.00363	-37.9%	0.00960
ATR	0.00690	0.00683	-0.00007	-1.0%	0.00000
Volume	123,779	141,430	17,651	14.3%	588,521

Daily Pivots for day following 09-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21211	1.20881	1.19689
R3	1.20616	1.20286	1.19526
R2	1.20021	1.20021	1.19471
R1	1.19691	1.19691	1.19417	1.19559
PP	1.19426	1.19426	1.19426	1.19359
S1	1.19096	1.19096	1.19307	1.18964
S2	1.18831	1.18831	1.19253
S3	1.18236	1.18501	1.19198
S4	1.17641	1.17906	1.19035

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23240	1.22719	1.20806
R3	1.22280	1.21759	1.20542
R2	1.21320	1.21320	1.20454
R1	1.20799	1.20799	1.20366	1.21060
PP	1.20360	1.20360	1.20360	1.20490
S1	1.19839	1.19839	1.20190	1.20100
S2	1.19400	1.19400	1.20102
S3	1.18440	1.18879	1.20014
S4	1.17480	1.17919	1.19750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20881	1.19160	0.01721	1.4%	0.00727	0.6%	12%	False	True	141,551
10	1.20881	1.18548	0.02333	2.0%	0.00680	0.6%	35%	False	False	118,899
20	1.20881	1.17293	0.03588	3.0%	0.00688	0.6%	58%	False	False	120,047
40	1.20881	1.17131	0.03750	3.1%	0.00693	0.6%	59%	False	False	165,483
60	1.20881	1.15545	0.05336	4.5%	0.00704	0.6%	72%	False	False	196,077
80	1.20881	1.15545	0.05336	4.5%	0.00720	0.6%	72%	False	False	210,968
100	1.20921	1.15545	0.05376	4.5%	0.00745	0.6%	71%	False	False	227,487
120	1.20921	1.15545	0.05376	4.5%	0.00779	0.7%	71%	False	False	236,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.22284
2.618	1.21313
1.618	1.20718
1.000	1.20350
0.618	1.20123
HIGH	1.19755
0.618	1.19528
0.500	1.19458
0.382	1.19387
LOW	1.19160
0.618	1.18792
1.000	1.18565
1.618	1.18197
2.618	1.17602
4.250	1.16631

Fisher Pivots for day following 09-Jan-2018
Pivot	1 day	3 day
R1	1.19458	1.19983
PP	1.19426	1.19776
S1	1.19394	1.19569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols