EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	1.19670	1.19361	-0.00309	-0.3%	1.20012
High	1.19755	1.20164	0.00409	0.3%	1.20881
Low	1.19160	1.19232	0.00072	0.1%	1.19921
Close	1.19362	1.19469	0.00107	0.1%	1.20278
Range	0.00595	0.00932	0.00337	56.6%	0.00960
ATR	0.00683	0.00701	0.00018	2.6%	0.00000
Volume	141,430	193,183	51,753	36.6%	588,521

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22418	1.21875	1.19982
R3	1.21486	1.20943	1.19725
R2	1.20554	1.20554	1.19640
R1	1.20011	1.20011	1.19554	1.20283
PP	1.19622	1.19622	1.19622	1.19757
S1	1.19079	1.19079	1.19384	1.19351
S2	1.18690	1.18690	1.19298
S3	1.17758	1.18147	1.19213
S4	1.16826	1.17215	1.18956

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23240	1.22719	1.20806
R3	1.22280	1.21759	1.20542
R2	1.21320	1.21320	1.20454
R1	1.20799	1.20799	1.20366	1.21060
PP	1.20360	1.20360	1.20360	1.20490
S1	1.19839	1.19839	1.20190	1.20100
S2	1.19400	1.19400	1.20102
S3	1.18440	1.18879	1.20014
S4	1.17480	1.17919	1.19750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20881	1.19160	0.01721	1.4%	0.00784	0.7%	18%	False	False	153,020
10	1.20881	1.18941	0.01940	1.6%	0.00718	0.6%	27%	False	False	127,074
20	1.20881	1.17377	0.03504	2.9%	0.00684	0.6%	60%	False	False	121,794
40	1.20881	1.17131	0.03750	3.1%	0.00697	0.6%	62%	False	False	163,209
60	1.20881	1.15545	0.05336	4.5%	0.00707	0.6%	74%	False	False	195,228
80	1.20881	1.15545	0.05336	4.5%	0.00710	0.6%	74%	False	False	209,552
100	1.20921	1.15545	0.05376	4.5%	0.00747	0.6%	73%	False	False	226,863
120	1.20921	1.15545	0.05376	4.5%	0.00776	0.6%	73%	False	False	235,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24125
2.618	1.22604
1.618	1.21672
1.000	1.21096
0.618	1.20740
HIGH	1.20164
0.618	1.19808
0.500	1.19698
0.382	1.19588
LOW	1.19232
0.618	1.18656
1.000	1.18300
1.618	1.17724
2.618	1.16792
4.250	1.15271

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	1.19698	1.19840
PP	1.19622	1.19716
S1	1.19545	1.19593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols