EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	1.19361	1.19460	0.00099	0.1%	1.20012
High	1.20164	1.20587	0.00423	0.4%	1.20881
Low	1.19232	1.19296	0.00064	0.1%	1.19921
Close	1.19469	1.20313	0.00844	0.7%	1.20278
Range	0.00932	0.01291	0.00359	38.5%	0.00960
ATR	0.00701	0.00743	0.00042	6.0%	0.00000
Volume	193,183	223,297	30,114	15.6%	588,521

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23938	1.23417	1.21023
R3	1.22647	1.22126	1.20668
R2	1.21356	1.21356	1.20550
R1	1.20835	1.20835	1.20431	1.21096
PP	1.20065	1.20065	1.20065	1.20196
S1	1.19544	1.19544	1.20195	1.19805
S2	1.18774	1.18774	1.20076
S3	1.17483	1.18253	1.19958
S4	1.16192	1.16962	1.19603

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23240	1.22719	1.20806
R3	1.22280	1.21759	1.20542
R2	1.21320	1.21320	1.20454
R1	1.20799	1.20799	1.20366	1.21060
PP	1.20360	1.20360	1.20360	1.20490
S1	1.19839	1.19839	1.20190	1.20100
S2	1.19400	1.19400	1.20102
S3	1.18440	1.18879	1.20014
S4	1.17480	1.17919	1.19750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20805	1.19160	0.01645	1.4%	0.00875	0.7%	70%	False	False	168,051
10	1.20881	1.19160	0.01721	1.4%	0.00782	0.7%	67%	False	False	138,667
20	1.20881	1.17377	0.03504	2.9%	0.00702	0.6%	84%	False	False	124,352
40	1.20881	1.17131	0.03750	3.1%	0.00719	0.6%	85%	False	False	162,707
60	1.20881	1.15545	0.05336	4.4%	0.00714	0.6%	89%	False	False	193,907
80	1.20881	1.15545	0.05336	4.4%	0.00715	0.6%	89%	False	False	208,740
100	1.20921	1.15545	0.05376	4.5%	0.00756	0.6%	89%	False	False	226,788
120	1.20921	1.15545	0.05376	4.5%	0.00776	0.6%	89%	False	False	234,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1.26074
2.618	1.23967
1.618	1.22676
1.000	1.21878
0.618	1.21385
HIGH	1.20587
0.618	1.20094
0.500	1.19942
0.382	1.19789
LOW	1.19296
0.618	1.18498
1.000	1.18005
1.618	1.17207
2.618	1.15916
4.250	1.13809

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	1.20189	1.20167
PP	1.20065	1.20020
S1	1.19942	1.19874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols