EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	15-Jan-2018	Change	Change %	Previous Week
Open	1.20309	1.21989	0.01680	1.4%	1.20248
High	1.22149	1.22964	0.00815	0.7%	1.22149
Low	1.20306	1.21874	0.01568	1.3%	1.19160
Close	1.21988	1.22630	0.00642	0.5%	1.21988
Range	0.01843	0.01090	-0.00753	-40.9%	0.02989
ATR	0.00822	0.00841	0.00019	2.3%	0.00000
Volume	239,418	180,340	-59,078	-24.7%	921,107

Daily Pivots for day following 15-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25759	1.25285	1.23230
R3	1.24669	1.24195	1.22930
R2	1.23579	1.23579	1.22830
R1	1.23105	1.23105	1.22730	1.23342
PP	1.22489	1.22489	1.22489	1.22608
S1	1.22015	1.22015	1.22530	1.22252
S2	1.21399	1.21399	1.22430
S3	1.20309	1.20925	1.22330
S4	1.19219	1.19835	1.22031

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30066	1.29016	1.23632
R3	1.27077	1.26027	1.22810
R2	1.24088	1.24088	1.22536
R1	1.23038	1.23038	1.22262	1.23563
PP	1.21099	1.21099	1.21099	1.21362
S1	1.20049	1.20049	1.21714	1.20574
S2	1.18110	1.18110	1.21440
S3	1.15121	1.17060	1.21166
S4	1.12132	1.14071	1.20344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22964	1.19160	0.03804	3.1%	0.01150	0.9%	91%	True	False	195,533
10	1.22964	1.19160	0.03804	3.1%	0.00962	0.8%	91%	True	False	168,594
20	1.22964	1.17764	0.05200	4.2%	0.00767	0.6%	94%	True	False	131,696
40	1.22964	1.17131	0.05833	4.8%	0.00757	0.6%	94%	True	False	160,019
60	1.22964	1.15545	0.07419	6.0%	0.00738	0.6%	95%	True	False	192,218
80	1.22964	1.15545	0.07419	6.0%	0.00730	0.6%	95%	True	False	207,154
100	1.22964	1.15545	0.07419	6.0%	0.00762	0.6%	95%	True	False	225,786
120	1.22964	1.15545	0.07419	6.0%	0.00783	0.6%	95%	True	False	232,614

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27597
2.618	1.25818
1.618	1.24728
1.000	1.24054
0.618	1.23638
HIGH	1.22964
0.618	1.22548
0.500	1.22419
0.382	1.22290
LOW	1.21874
0.618	1.21200
1.000	1.20784
1.618	1.20110
2.618	1.19020
4.250	1.17242

Fisher Pivots for day following 15-Jan-2018
Pivot	1 day	3 day
R1	1.22560	1.22130
PP	1.22489	1.21630
S1	1.22419	1.21130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols