EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	15-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	1.21989	1.22640	0.00651	0.5%	1.20248
High	1.22964	1.22815	-0.00149	-0.1%	1.22149
Low	1.21874	1.21956	0.00082	0.1%	1.19160
Close	1.22630	1.22595	-0.00035	0.0%	1.21988
Range	0.01090	0.00859	-0.00231	-21.2%	0.02989
ATR	0.00841	0.00842	0.00001	0.2%	0.00000
Volume	180,340	204,998	24,658	13.7%	921,107

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25032	1.24673	1.23067
R3	1.24173	1.23814	1.22831
R2	1.23314	1.23314	1.22752
R1	1.22955	1.22955	1.22674	1.22705
PP	1.22455	1.22455	1.22455	1.22331
S1	1.22096	1.22096	1.22516	1.21846
S2	1.21596	1.21596	1.22438
S3	1.20737	1.21237	1.22359
S4	1.19878	1.20378	1.22123

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30066	1.29016	1.23632
R3	1.27077	1.26027	1.22810
R2	1.24088	1.24088	1.22536
R1	1.23038	1.23038	1.22262	1.23563
PP	1.21099	1.21099	1.21099	1.21362
S1	1.20049	1.20049	1.21714	1.20574
S2	1.18110	1.18110	1.21440
S3	1.15121	1.17060	1.21166
S4	1.12132	1.14071	1.20344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22964	1.19232	0.03732	3.0%	0.01203	1.0%	90%	False	False	208,247
10	1.22964	1.19160	0.03804	3.1%	0.00965	0.8%	90%	False	False	174,899
20	1.22964	1.18170	0.04794	3.9%	0.00774	0.6%	92%	False	False	134,033
40	1.22964	1.17174	0.05790	4.7%	0.00767	0.6%	94%	False	False	159,553
60	1.22964	1.15545	0.07419	6.1%	0.00745	0.6%	95%	False	False	191,447
80	1.22964	1.15545	0.07419	6.1%	0.00728	0.6%	95%	False	False	206,214
100	1.22964	1.15545	0.07419	6.1%	0.00758	0.6%	95%	False	False	224,078
120	1.22964	1.15545	0.07419	6.1%	0.00785	0.6%	95%	False	False	231,756

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.26466
2.618	1.25064
1.618	1.24205
1.000	1.23674
0.618	1.23346
HIGH	1.22815
0.618	1.22487
0.500	1.22386
0.382	1.22284
LOW	1.21956
0.618	1.21425
1.000	1.21097
1.618	1.20566
2.618	1.19707
4.250	1.18305

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	1.22525	1.22275
PP	1.22455	1.21955
S1	1.22386	1.21635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols