EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	1.22590	1.21838	-0.00752	-0.6%	1.20248
High	1.23212	1.22640	-0.00572	-0.5%	1.22149
Low	1.21769	1.21649	-0.00120	-0.1%	1.19160
Close	1.21842	1.22369	0.00527	0.4%	1.21988
Range	0.01443	0.00991	-0.00452	-31.3%	0.02989
ATR	0.00885	0.00893	0.00008	0.9%	0.00000
Volume	256,235	206,746	-49,489	-19.3%	921,107

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25192	1.24772	1.22914
R3	1.24201	1.23781	1.22642
R2	1.23210	1.23210	1.22551
R1	1.22790	1.22790	1.22460	1.23000
PP	1.22219	1.22219	1.22219	1.22325
S1	1.21799	1.21799	1.22278	1.22009
S2	1.21228	1.21228	1.22187
S3	1.20237	1.20808	1.22096
S4	1.19246	1.19817	1.21824

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30066	1.29016	1.23632
R3	1.27077	1.26027	1.22810
R2	1.24088	1.24088	1.22536
R1	1.23038	1.23038	1.22262	1.23563
PP	1.21099	1.21099	1.21099	1.21362
S1	1.20049	1.20049	1.21714	1.20574
S2	1.18110	1.18110	1.21440
S3	1.15121	1.17060	1.21166
S4	1.12132	1.14071	1.20344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23212	1.20306	0.02906	2.4%	0.01245	1.0%	71%	False	False	217,547
10	1.23212	1.19160	0.04052	3.3%	0.01060	0.9%	79%	False	False	192,799
20	1.23212	1.18170	0.05042	4.1%	0.00841	0.7%	83%	False	False	144,915
40	1.23212	1.17174	0.06038	4.9%	0.00793	0.6%	86%	False	False	161,132
60	1.23212	1.15545	0.07667	6.3%	0.00742	0.6%	89%	False	False	187,959
80	1.23212	1.15545	0.07667	6.3%	0.00739	0.6%	89%	False	False	204,793
100	1.23212	1.15545	0.07667	6.3%	0.00763	0.6%	89%	False	False	222,334
120	1.23212	1.15545	0.07667	6.3%	0.00791	0.6%	89%	False	False	231,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26852
2.618	1.25234
1.618	1.24243
1.000	1.23631
0.618	1.23252
HIGH	1.22640
0.618	1.22261
0.500	1.22145
0.382	1.22028
LOW	1.21649
0.618	1.21037
1.000	1.20658
1.618	1.20046
2.618	1.19055
4.250	1.17437

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	1.22294	1.22431
PP	1.22219	1.22410
S1	1.22145	1.22390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols