EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 1.22590 1.21838 -0.00752 -0.6% 1.20248
High 1.23212 1.22640 -0.00572 -0.5% 1.22149
Low 1.21769 1.21649 -0.00120 -0.1% 1.19160
Close 1.21842 1.22369 0.00527 0.4% 1.21988
Range 0.01443 0.00991 -0.00452 -31.3% 0.02989
ATR 0.00885 0.00893 0.00008 0.9% 0.00000
Volume 256,235 206,746 -49,489 -19.3% 921,107
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.25192 1.24772 1.22914
R3 1.24201 1.23781 1.22642
R2 1.23210 1.23210 1.22551
R1 1.22790 1.22790 1.22460 1.23000
PP 1.22219 1.22219 1.22219 1.22325
S1 1.21799 1.21799 1.22278 1.22009
S2 1.21228 1.21228 1.22187
S3 1.20237 1.20808 1.22096
S4 1.19246 1.19817 1.21824
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.30066 1.29016 1.23632
R3 1.27077 1.26027 1.22810
R2 1.24088 1.24088 1.22536
R1 1.23038 1.23038 1.22262 1.23563
PP 1.21099 1.21099 1.21099 1.21362
S1 1.20049 1.20049 1.21714 1.20574
S2 1.18110 1.18110 1.21440
S3 1.15121 1.17060 1.21166
S4 1.12132 1.14071 1.20344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23212 1.20306 0.02906 2.4% 0.01245 1.0% 71% False False 217,547
10 1.23212 1.19160 0.04052 3.3% 0.01060 0.9% 79% False False 192,799
20 1.23212 1.18170 0.05042 4.1% 0.00841 0.7% 83% False False 144,915
40 1.23212 1.17174 0.06038 4.9% 0.00793 0.6% 86% False False 161,132
60 1.23212 1.15545 0.07667 6.3% 0.00742 0.6% 89% False False 187,959
80 1.23212 1.15545 0.07667 6.3% 0.00739 0.6% 89% False False 204,793
100 1.23212 1.15545 0.07667 6.3% 0.00763 0.6% 89% False False 222,334
120 1.23212 1.15545 0.07667 6.3% 0.00791 0.6% 89% False False 231,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26852
2.618 1.25234
1.618 1.24243
1.000 1.23631
0.618 1.23252
HIGH 1.22640
0.618 1.22261
0.500 1.22145
0.382 1.22028
LOW 1.21649
0.618 1.21037
1.000 1.20658
1.618 1.20046
2.618 1.19055
4.250 1.17437
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 1.22294 1.22431
PP 1.22219 1.22410
S1 1.22145 1.22390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.