EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	1.21838	1.22360	0.00522	0.4%	1.21989
High	1.22640	1.22951	0.00311	0.3%	1.23212
Low	1.21649	1.22140	0.00491	0.4%	1.21649
Close	1.22369	1.22141	-0.00228	-0.2%	1.22141
Range	0.00991	0.00811	-0.00180	-18.2%	0.01563
ATR	0.00893	0.00887	-0.00006	-0.7%	0.00000
Volume	206,746	206,793	47	0.0%	1,055,112

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24844	1.24303	1.22587
R3	1.24033	1.23492	1.22364
R2	1.23222	1.23222	1.22290
R1	1.22681	1.22681	1.22215	1.22546
PP	1.22411	1.22411	1.22411	1.22343
S1	1.21870	1.21870	1.22067	1.21735
S2	1.21600	1.21600	1.21992
S3	1.20789	1.21059	1.21918
S4	1.19978	1.20248	1.21695

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27023	1.26145	1.23001
R3	1.25460	1.24582	1.22571
R2	1.23897	1.23897	1.22428
R1	1.23019	1.23019	1.22284	1.23458
PP	1.22334	1.22334	1.22334	1.22554
S1	1.21456	1.21456	1.21998	1.21895
S2	1.20771	1.20771	1.21854
S3	1.19208	1.19893	1.21711
S4	1.17645	1.18330	1.21281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23212	1.21649	0.01563	1.3%	0.01039	0.9%	31%	False	False	211,022
10	1.23212	1.19160	0.04052	3.3%	0.01081	0.9%	74%	False	False	197,621
20	1.23212	1.18311	0.04901	4.0%	0.00852	0.7%	78%	False	False	148,465
40	1.23212	1.17174	0.06038	4.9%	0.00787	0.6%	82%	False	False	161,073
60	1.23212	1.15545	0.07667	6.3%	0.00742	0.6%	86%	False	False	186,007
80	1.23212	1.15545	0.07667	6.3%	0.00740	0.6%	86%	False	False	204,191
100	1.23212	1.15545	0.07667	6.3%	0.00759	0.6%	86%	False	False	221,072
120	1.23212	1.15545	0.07667	6.3%	0.00785	0.6%	86%	False	False	230,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.26398
2.618	1.25074
1.618	1.24263
1.000	1.23762
0.618	1.23452
HIGH	1.22951
0.618	1.22641
0.500	1.22546
0.382	1.22450
LOW	1.22140
0.618	1.21639
1.000	1.21329
1.618	1.20828
2.618	1.20017
4.250	1.18693

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	1.22546	1.22431
PP	1.22411	1.22334
S1	1.22276	1.22238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols