EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	1.22360	1.22714	0.00354	0.3%	1.21989
High	1.22951	1.22733	-0.00218	-0.2%	1.23212
Low	1.22140	1.22139	-0.00001	0.0%	1.21649
Close	1.22141	1.22610	0.00469	0.4%	1.22141
Range	0.00811	0.00594	-0.00217	-26.8%	0.01563
ATR	0.00887	0.00866	-0.00021	-2.4%	0.00000
Volume	206,793	151,939	-54,854	-26.5%	1,055,112

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24276	1.24037	1.22937
R3	1.23682	1.23443	1.22773
R2	1.23088	1.23088	1.22719
R1	1.22849	1.22849	1.22664	1.22672
PP	1.22494	1.22494	1.22494	1.22405
S1	1.22255	1.22255	1.22556	1.22078
S2	1.21900	1.21900	1.22501
S3	1.21306	1.21661	1.22447
S4	1.20712	1.21067	1.22283

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27023	1.26145	1.23001
R3	1.25460	1.24582	1.22571
R2	1.23897	1.23897	1.22428
R1	1.23019	1.23019	1.22284	1.23458
PP	1.22334	1.22334	1.22334	1.22554
S1	1.21456	1.21456	1.21998	1.21895
S2	1.20771	1.20771	1.21854
S3	1.19208	1.19893	1.21711
S4	1.17645	1.18330	1.21281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23212	1.21649	0.01563	1.3%	0.00940	0.8%	61%	False	False	205,342
10	1.23212	1.19160	0.04052	3.3%	0.01045	0.9%	85%	False	False	200,437
20	1.23212	1.18464	0.04748	3.9%	0.00847	0.7%	87%	False	False	155,509
40	1.23212	1.17174	0.06038	4.9%	0.00784	0.6%	90%	False	False	159,074
60	1.23212	1.15545	0.07667	6.3%	0.00741	0.6%	92%	False	False	184,702
80	1.23212	1.15545	0.07667	6.3%	0.00737	0.6%	92%	False	False	203,050
100	1.23212	1.15545	0.07667	6.3%	0.00760	0.6%	92%	False	False	220,355
120	1.23212	1.15545	0.07667	6.3%	0.00786	0.6%	92%	False	False	230,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.25258
2.618	1.24288
1.618	1.23694
1.000	1.23327
0.618	1.23100
HIGH	1.22733
0.618	1.22506
0.500	1.22436
0.382	1.22366
LOW	1.22139
0.618	1.21772
1.000	1.21545
1.618	1.21178
2.618	1.20584
4.250	1.19615

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	1.22552	1.22507
PP	1.22494	1.22403
S1	1.22436	1.22300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols