EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 1.22360 1.22714 0.00354 0.3% 1.21989
High 1.22951 1.22733 -0.00218 -0.2% 1.23212
Low 1.22140 1.22139 -0.00001 0.0% 1.21649
Close 1.22141 1.22610 0.00469 0.4% 1.22141
Range 0.00811 0.00594 -0.00217 -26.8% 0.01563
ATR 0.00887 0.00866 -0.00021 -2.4% 0.00000
Volume 206,793 151,939 -54,854 -26.5% 1,055,112
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.24276 1.24037 1.22937
R3 1.23682 1.23443 1.22773
R2 1.23088 1.23088 1.22719
R1 1.22849 1.22849 1.22664 1.22672
PP 1.22494 1.22494 1.22494 1.22405
S1 1.22255 1.22255 1.22556 1.22078
S2 1.21900 1.21900 1.22501
S3 1.21306 1.21661 1.22447
S4 1.20712 1.21067 1.22283
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.27023 1.26145 1.23001
R3 1.25460 1.24582 1.22571
R2 1.23897 1.23897 1.22428
R1 1.23019 1.23019 1.22284 1.23458
PP 1.22334 1.22334 1.22334 1.22554
S1 1.21456 1.21456 1.21998 1.21895
S2 1.20771 1.20771 1.21854
S3 1.19208 1.19893 1.21711
S4 1.17645 1.18330 1.21281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23212 1.21649 0.01563 1.3% 0.00940 0.8% 61% False False 205,342
10 1.23212 1.19160 0.04052 3.3% 0.01045 0.9% 85% False False 200,437
20 1.23212 1.18464 0.04748 3.9% 0.00847 0.7% 87% False False 155,509
40 1.23212 1.17174 0.06038 4.9% 0.00784 0.6% 90% False False 159,074
60 1.23212 1.15545 0.07667 6.3% 0.00741 0.6% 92% False False 184,702
80 1.23212 1.15545 0.07667 6.3% 0.00737 0.6% 92% False False 203,050
100 1.23212 1.15545 0.07667 6.3% 0.00760 0.6% 92% False False 220,355
120 1.23212 1.15545 0.07667 6.3% 0.00786 0.6% 92% False False 230,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.25258
2.618 1.24288
1.618 1.23694
1.000 1.23327
0.618 1.23100
HIGH 1.22733
0.618 1.22506
0.500 1.22436
0.382 1.22366
LOW 1.22139
0.618 1.21772
1.000 1.21545
1.618 1.21178
2.618 1.20584
4.250 1.19615
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 1.22552 1.22507
PP 1.22494 1.22403
S1 1.22436 1.22300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.