EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	1.22714	1.22600	-0.00114	-0.1%	1.21989
High	1.22733	1.23055	0.00322	0.3%	1.23212
Low	1.22139	1.22230	0.00091	0.1%	1.21649
Close	1.22610	1.22977	0.00367	0.3%	1.22141
Range	0.00594	0.00825	0.00231	38.9%	0.01563
ATR	0.00866	0.00863	-0.00003	-0.3%	0.00000
Volume	151,939	188,712	36,773	24.2%	1,055,112

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25229	1.24928	1.23431
R3	1.24404	1.24103	1.23204
R2	1.23579	1.23579	1.23128
R1	1.23278	1.23278	1.23053	1.23429
PP	1.22754	1.22754	1.22754	1.22829
S1	1.22453	1.22453	1.22901	1.22604
S2	1.21929	1.21929	1.22826
S3	1.21104	1.21628	1.22750
S4	1.20279	1.20803	1.22523

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27023	1.26145	1.23001
R3	1.25460	1.24582	1.22571
R2	1.23897	1.23897	1.22428
R1	1.23019	1.23019	1.22284	1.23458
PP	1.22334	1.22334	1.22334	1.22554
S1	1.21456	1.21456	1.21998	1.21895
S2	1.20771	1.20771	1.21854
S3	1.19208	1.19893	1.21711
S4	1.17645	1.18330	1.21281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23212	1.21649	0.01563	1.3%	0.00933	0.8%	85%	False	False	202,085
10	1.23212	1.19232	0.03980	3.2%	0.01068	0.9%	94%	False	False	205,166
20	1.23212	1.18548	0.04664	3.8%	0.00874	0.7%	95%	False	False	162,032
40	1.23212	1.17174	0.06038	4.9%	0.00781	0.6%	96%	False	False	156,248
60	1.23212	1.15545	0.07667	6.2%	0.00749	0.6%	97%	False	False	184,120
80	1.23212	1.15545	0.07667	6.2%	0.00738	0.6%	97%	False	False	202,715
100	1.23212	1.15545	0.07667	6.2%	0.00762	0.6%	97%	False	False	219,074
120	1.23212	1.15545	0.07667	6.2%	0.00784	0.6%	97%	False	False	229,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26561
2.618	1.25215
1.618	1.24390
1.000	1.23880
0.618	1.23565
HIGH	1.23055
0.618	1.22740
0.500	1.22643
0.382	1.22545
LOW	1.22230
0.618	1.21720
1.000	1.21405
1.618	1.20895
2.618	1.20070
4.250	1.18724

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	1.22866	1.22850
PP	1.22754	1.22724
S1	1.22643	1.22597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols