EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	1.23925	1.24199	0.00274	0.2%	1.22714
High	1.24933	1.24319	-0.00614	-0.5%	1.25369
Low	1.23694	1.23373	-0.00321	-0.3%	1.22139
Close	1.24229	1.23810	-0.00419	-0.3%	1.24229
Range	0.01239	0.00946	-0.00293	-23.6%	0.03230
ATR	0.00969	0.00967	-0.00002	-0.2%	0.00000
Volume	296,232	235,321	-60,911	-20.6%	1,300,849

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26672	1.26187	1.24330
R3	1.25726	1.25241	1.24070
R2	1.24780	1.24780	1.23983
R1	1.24295	1.24295	1.23897	1.24065
PP	1.23834	1.23834	1.23834	1.23719
S1	1.23349	1.23349	1.23723	1.23119
S2	1.22888	1.22888	1.23637
S3	1.21942	1.22403	1.23550
S4	1.20996	1.21457	1.23290

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33602	1.32146	1.26006
R3	1.30372	1.28916	1.25117
R2	1.27142	1.27142	1.24821
R1	1.25686	1.25686	1.24525	1.26414
PP	1.23912	1.23912	1.23912	1.24277
S1	1.22456	1.22456	1.23933	1.23184
S2	1.20682	1.20682	1.23637
S3	1.17452	1.19226	1.23341
S4	1.14222	1.15996	1.22453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25369	1.22230	0.03139	2.5%	0.01190	1.0%	50%	False	False	276,846
10	1.25369	1.21649	0.03720	3.0%	0.01065	0.9%	58%	False	False	241,094
20	1.25369	1.19160	0.06209	5.0%	0.01013	0.8%	75%	False	False	204,844
40	1.25369	1.17174	0.08195	6.6%	0.00828	0.7%	81%	False	False	161,592
60	1.25369	1.15545	0.09824	7.9%	0.00791	0.6%	84%	False	False	186,316
80	1.25369	1.15545	0.09824	7.9%	0.00773	0.6%	84%	False	False	206,399
100	1.25369	1.15545	0.09824	7.9%	0.00778	0.6%	84%	False	False	218,189
120	1.25369	1.15545	0.09824	7.9%	0.00800	0.6%	84%	False	False	230,480

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28340
2.618	1.26796
1.618	1.25850
1.000	1.25265
0.618	1.24904
HIGH	1.24319
0.618	1.23958
0.500	1.23846
0.382	1.23734
LOW	1.23373
0.618	1.22788
1.000	1.22427
1.618	1.21842
2.618	1.20896
4.250	1.19353

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	1.23846	1.24371
PP	1.23834	1.24184
S1	1.23822	1.23997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols