EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	1.24199	1.23800	-0.00399	-0.3%	1.22714
High	1.24319	1.24534	0.00215	0.2%	1.25369
Low	1.23373	1.23352	-0.00021	0.0%	1.22139
Close	1.23810	1.24021	0.00211	0.2%	1.24229
Range	0.00946	0.01182	0.00236	24.9%	0.03230
ATR	0.00967	0.00982	0.00015	1.6%	0.00000
Volume	235,321	254,127	18,806	8.0%	1,300,849

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27515	1.26950	1.24671
R3	1.26333	1.25768	1.24346
R2	1.25151	1.25151	1.24238
R1	1.24586	1.24586	1.24129	1.24869
PP	1.23969	1.23969	1.23969	1.24110
S1	1.23404	1.23404	1.23913	1.23687
S2	1.22787	1.22787	1.23804
S3	1.21605	1.22222	1.23696
S4	1.20423	1.21040	1.23371

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33602	1.32146	1.26006
R3	1.30372	1.28916	1.25117
R2	1.27142	1.27142	1.24821
R1	1.25686	1.25686	1.24525	1.26414
PP	1.23912	1.23912	1.23912	1.24277
S1	1.22456	1.22456	1.23933	1.23184
S2	1.20682	1.20682	1.23637
S3	1.17452	1.19226	1.23341
S4	1.14222	1.15996	1.22453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25369	1.22927	0.02442	2.0%	0.01262	1.0%	45%	False	False	289,929
10	1.25369	1.21649	0.03720	3.0%	0.01097	0.9%	64%	False	False	246,007
20	1.25369	1.19160	0.06209	5.0%	0.01031	0.8%	78%	False	False	210,453
40	1.25369	1.17174	0.08195	6.6%	0.00839	0.7%	84%	False	False	164,271
60	1.25369	1.15799	0.09570	7.7%	0.00801	0.6%	86%	False	False	186,484
80	1.25369	1.15545	0.09824	7.9%	0.00777	0.6%	86%	False	False	206,159
100	1.25369	1.15545	0.09824	7.9%	0.00785	0.6%	86%	False	False	218,179
120	1.25369	1.15545	0.09824	7.9%	0.00801	0.6%	86%	False	False	230,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00270
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29558
2.618	1.27628
1.618	1.26446
1.000	1.25716
0.618	1.25264
HIGH	1.24534
0.618	1.24082
0.500	1.23943
0.382	1.23804
LOW	1.23352
0.618	1.22622
1.000	1.22170
1.618	1.21440
2.618	1.20258
4.250	1.18329

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	1.23995	1.24143
PP	1.23969	1.24102
S1	1.23943	1.24062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols