EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	1.23800	1.24020	0.00220	0.2%	1.22714
High	1.24534	1.24746	0.00212	0.2%	1.25369
Low	1.23352	1.23875	0.00523	0.4%	1.22139
Close	1.24021	1.24124	0.00103	0.1%	1.24229
Range	0.01182	0.00871	-0.00311	-26.3%	0.03230
ATR	0.00982	0.00974	-0.00008	-0.8%	0.00000
Volume	254,127	301,760	47,633	18.7%	1,300,849

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.26861	1.26364	1.24603
R3	1.25990	1.25493	1.24364
R2	1.25119	1.25119	1.24284
R1	1.24622	1.24622	1.24204	1.24871
PP	1.24248	1.24248	1.24248	1.24373
S1	1.23751	1.23751	1.24044	1.24000
S2	1.23377	1.23377	1.23964
S3	1.22506	1.22880	1.23884
S4	1.21635	1.22009	1.23645

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33602	1.32146	1.26006
R3	1.30372	1.28916	1.25117
R2	1.27142	1.27142	1.24821
R1	1.25686	1.25686	1.24525	1.26414
PP	1.23912	1.23912	1.23912	1.24277
S1	1.22456	1.22456	1.23933	1.23184
S2	1.20682	1.20682	1.23637
S3	1.17452	1.19226	1.23341
S4	1.14222	1.15996	1.22453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25369	1.23352	0.02017	1.6%	0.01192	1.0%	38%	False	False	302,395
10	1.25369	1.21649	0.03720	3.0%	0.01040	0.8%	67%	False	False	250,559
20	1.25369	1.19160	0.06209	5.0%	0.01042	0.8%	80%	False	False	218,749
40	1.25369	1.17174	0.08195	6.6%	0.00844	0.7%	85%	False	False	168,251
60	1.25369	1.15856	0.09513	7.7%	0.00810	0.7%	87%	False	False	188,055
80	1.25369	1.15545	0.09824	7.9%	0.00779	0.6%	87%	False	False	206,532
100	1.25369	1.15545	0.09824	7.9%	0.00782	0.6%	87%	False	False	218,245
120	1.25369	1.15545	0.09824	7.9%	0.00801	0.6%	87%	False	False	230,258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.28448
2.618	1.27026
1.618	1.26155
1.000	1.25617
0.618	1.25284
HIGH	1.24746
0.618	1.24413
0.500	1.24311
0.382	1.24208
LOW	1.23875
0.618	1.23337
1.000	1.23004
1.618	1.22466
2.618	1.21595
4.250	1.20173

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	1.24311	1.24099
PP	1.24248	1.24074
S1	1.24186	1.24049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols