EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	1.24020	1.24125	0.00105	0.1%	1.22714
High	1.24746	1.25217	0.00471	0.4%	1.25369
Low	1.23875	1.23854	-0.00021	0.0%	1.22139
Close	1.24124	1.25072	0.00948	0.8%	1.24229
Range	0.00871	0.01363	0.00492	56.5%	0.03230
ATR	0.00974	0.01002	0.00028	2.8%	0.00000
Volume	301,760	270,120	-31,640	-10.5%	1,300,849

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28803	1.28301	1.25822
R3	1.27440	1.26938	1.25447
R2	1.26077	1.26077	1.25322
R1	1.25575	1.25575	1.25197	1.25826
PP	1.24714	1.24714	1.24714	1.24840
S1	1.24212	1.24212	1.24947	1.24463
S2	1.23351	1.23351	1.24822
S3	1.21988	1.22849	1.24697
S4	1.20625	1.21486	1.24322

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33602	1.32146	1.26006
R3	1.30372	1.28916	1.25117
R2	1.27142	1.27142	1.24821
R1	1.25686	1.25686	1.24525	1.26414
PP	1.23912	1.23912	1.23912	1.24277
S1	1.22456	1.22456	1.23933	1.23184
S2	1.20682	1.20682	1.23637
S3	1.17452	1.19226	1.23341
S4	1.14222	1.15996	1.22453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25217	1.23352	0.01865	1.5%	0.01120	0.9%	92%	True	False	271,512
10	1.25369	1.22139	0.03230	2.6%	0.01077	0.9%	91%	False	False	256,897
20	1.25369	1.19160	0.06209	5.0%	0.01069	0.9%	95%	False	False	224,848
40	1.25369	1.17174	0.08195	6.6%	0.00867	0.7%	96%	False	False	171,662
60	1.25369	1.16222	0.09147	7.3%	0.00822	0.7%	97%	False	False	188,332
80	1.25369	1.15545	0.09824	7.9%	0.00790	0.6%	97%	False	False	206,943
100	1.25369	1.15545	0.09824	7.9%	0.00788	0.6%	97%	False	False	217,708
120	1.25369	1.15545	0.09824	7.9%	0.00801	0.6%	97%	False	False	229,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.31010
2.618	1.28785
1.618	1.27422
1.000	1.26580
0.618	1.26059
HIGH	1.25217
0.618	1.24696
0.500	1.24536
0.382	1.24375
LOW	1.23854
0.618	1.23012
1.000	1.22491
1.618	1.21649
2.618	1.20286
4.250	1.18061

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	1.24893	1.24810
PP	1.24714	1.24547
S1	1.24536	1.24285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols