EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	1.24125	1.25071	0.00946	0.8%	1.24199
High	1.25217	1.25179	-0.00038	0.0%	1.25217
Low	1.23854	1.24097	0.00243	0.2%	1.23352
Close	1.25072	1.24532	-0.00540	-0.4%	1.24532
Range	0.01363	0.01082	-0.00281	-20.6%	0.01865
ATR	0.01002	0.01008	0.00006	0.6%	0.00000
Volume	270,120	285,595	15,475	5.7%	1,346,923

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27849	1.27272	1.25127
R3	1.26767	1.26190	1.24830
R2	1.25685	1.25685	1.24730
R1	1.25108	1.25108	1.24631	1.24856
PP	1.24603	1.24603	1.24603	1.24476
S1	1.24026	1.24026	1.24433	1.23774
S2	1.23521	1.23521	1.24334
S3	1.22439	1.22944	1.24234
S4	1.21357	1.21862	1.23937

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.29962	1.29112	1.25558
R3	1.28097	1.27247	1.25045
R2	1.26232	1.26232	1.24874
R1	1.25382	1.25382	1.24703	1.25807
PP	1.24367	1.24367	1.24367	1.24580
S1	1.23517	1.23517	1.24361	1.23942
S2	1.22502	1.22502	1.24190
S3	1.20637	1.21652	1.24019
S4	1.18772	1.19787	1.23506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25217	1.23352	0.01865	1.5%	0.01089	0.9%	63%	False	False	269,384
10	1.25369	1.22139	0.03230	2.6%	0.01104	0.9%	74%	False	False	264,777
20	1.25369	1.19160	0.06209	5.0%	0.01093	0.9%	87%	False	False	231,199
40	1.25369	1.17174	0.08195	6.6%	0.00883	0.7%	90%	False	False	175,388
60	1.25369	1.16375	0.08994	7.2%	0.00830	0.7%	91%	False	False	189,793
80	1.25369	1.15545	0.09824	7.9%	0.00794	0.6%	91%	False	False	207,005
100	1.25369	1.15545	0.09824	7.9%	0.00790	0.6%	91%	False	False	217,616
120	1.25369	1.15545	0.09824	7.9%	0.00805	0.6%	91%	False	False	229,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29778
2.618	1.28012
1.618	1.26930
1.000	1.26261
0.618	1.25848
HIGH	1.25179
0.618	1.24766
0.500	1.24638
0.382	1.24510
LOW	1.24097
0.618	1.23428
1.000	1.23015
1.618	1.22346
2.618	1.21264
4.250	1.19499

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	1.24638	1.24536
PP	1.24603	1.24534
S1	1.24567	1.24533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols